TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $182 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,867 Value ($000) $167 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 1,817 Value ($000) $179 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,497 Value ($000) $261 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,990 Value ($000) $404 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 3,365 Value ($000) $524 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 3,365 Value ($000) $498 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 3,365 Value ($000) $596 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 3,365 Value ($000) $479 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 3,499 Value ($000) $387 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 4,712 Value ($000) $621 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,869 Value ($000) $806 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 5,359 Value ($000) $799 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 5,359 Value ($000) $795 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 5,459 Value ($000) $771 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 5,813 Value ($000) $1,234 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 5,978 Value ($000) $1,383 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 5,594 Value ($000) $1,280 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 5,927 Value ($000) $1,433 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 7,342 Value ($000) $1,454 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 8,080 Value ($000) $1,426 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 8,027 Value ($000) $1,264 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 5,695 Value ($000) $683 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 5,695 Value ($000) $529 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 5,695 Value ($000) $730 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 5,660 Value ($000) $605 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 4,860 Value ($000) $421 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 4,810 Value ($000) $386 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 1,935 Value ($000) $128 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 1,735 Value ($000) $153 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 1,535 Value ($000) $117 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 100 Value ($000) $7 Avg Close $58.46 Range $52.05 - $63.27
Q4 2016
Shares 2,370 Value ($000) $171 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 2,370 Value ($000) $163 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 2,370 Value ($000) $165 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 2,270 Value ($000) $187 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 2,270 Value ($000) $165 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 2,270 Value ($000) $179 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 2,270 Value ($000) $185 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 2,270 Value ($000) $186 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 2,270 Value ($000) $172 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 2,270 Value ($000) $142 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 2,270 Value ($000) $132 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 2,270 Value ($000) $137 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 2,270 Value ($000) $144 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 2,270 Value ($000) $145 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 2,270 Value ($000) $156 Avg Close $47.95 Range $46.34 - $50.29