TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,715 Value ($000) $7,848 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 75,715 Value ($000) $10,235 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 75,715 Value ($000) $11,801 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 101,562 Value ($000) $15,035 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 104,357 Value ($000) $18,493 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 103,785 Value ($000) $14,781 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 44,232 Value ($000) $4,891 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 42,993 Value ($000) $5,671 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 42,905 Value ($000) $7,106 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 116,480 Value ($000) $17,360 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 117,037 Value ($000) $17,367 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 117,037 Value ($000) $16,529 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 99,495 Value ($000) $21,115 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 99,495 Value ($000) $23,028 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 100,412 Value ($000) $22,972 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 100,412 Value ($000) $24,267 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 101,578 Value ($000) $20,119 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 141,005 Value ($000) $20,237 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 101,578 Value ($000) $15,980 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 92,805 Value ($000) $11,121 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 229,269 Value ($000) $22,306 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 224,123 Value ($000) $29,407 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 36,555 Value ($000) $3,908 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 534,946 Value ($000) $46,332 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 487,325 Value ($000) $39,113 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 491,525 Value ($000) $32,485 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 465,911 Value ($000) $41,098 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 468,416 Value ($000) $35,656 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 318,290 Value ($000) $22,099 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 306,652 Value ($000) $20,009 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 314,654 Value ($000) $18,568 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 266,243 Value ($000) $13,922 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 618,744 Value ($000) $34,148 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 735,890 Value ($000) $53,153 Avg Close $55.35 Range $50.24 - $60.89

Q2 2016

Shares 1,296,500 Value ($000) $90,522 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 1,296,836 Value ($000) $106,704 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 725,456 Value ($000) $52,675 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 659,007 Value ($000) $51,837 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 708,944 Value ($000) $57,871 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 763,578 Value ($000) $62,667 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 689,974 Value ($000) $52,376 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 766,049 Value ($000) $48,016 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 779,157 Value ($000) $45,152 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 653,124 Value ($000) $39,521 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 568,705 Value ($000) $35,982 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 648,946 Value ($000) $41,520 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 647,748 Value ($000) $44,604 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,715	$7,848	$120.21	$97.07 - $138.95
Q4 2024	75,715	$10,235	$136.67	$115.13 - $153.57
Q3 2024	75,715	$11,801	$141.02	$124.94 - $159.18
Q2 2024	101,562	$15,035	$147.92	$131.50 - $170.41
Q1 2024	104,357	$18,493	$142.02	$126.19 - $166.23
Q4 2023	103,785	$14,781	$113.03	$94.76 - $133.36
Q3 2023	44,232	$4,891	$116.39	$99.56 - $126.22
Q2 2023	42,993	$5,671	$134.98	$114.17 - $155.26
Q1 2023	42,905	$7,106	$148.63	$133.06 - $163.71
Q4 2022	116,480	$17,360	$140.92	$125.85 - $162.59
Q3 2022	117,037	$17,367	$142.93	$123.95 - $164.65
Q2 2022	117,037	$16,529	$170.18	$122.05 - $225.85
Q1 2022	99,495	$21,115	$191.32	$163.05 - $208.52
Q4 2021	99,495	$23,028	$214.19	$189.35 - $236.52
Q3 2021	100,412	$22,972	$219.90	$200.60 - $234.03
Q2 2021	100,412	$24,267	$191.53	$171.52 - $213.35
Q1 2021	101,578	$20,119	$163.21	$145.72 - $176.41
Q4 2020	141,005	$20,237	$144.87	$130.71 - $157.69
Q3 2020	101,578	$15,980	$118.66	$100.68 - $137.95
Q2 2020	92,805	$11,121	$98.18	$77.36 - $108.65
Q1 2020	229,269	$22,306	$94.98	$77.67 - $109.97
Q4 2019	224,123	$29,407	$99.83	$88.21 - $111.11
Q3 2019	36,555	$3,908	$80.37	$67.36 - $94.09
Q2 2019	534,946	$46,332	$67.73	$58.94 - $75.03
Q1 2019	487,325	$39,113	$60.69	$53.54 - $68.03
Q4 2018	491,525	$32,485	$63.29	$49.73 - $73.30
Q3 2018	465,911	$41,098	$67.95	$60.84 - $74.12
Q2 2018	468,416	$35,656	$59.64	$54.40 - $64.75
Q1 2018	318,290	$22,099	$58.46	$52.05 - $63.27
Q4 2017	306,652	$20,009	$48.06	$43.24 - $53.16
Q3 2017	314,654	$18,568	$44.13	$39.18 - $47.86
Q2 2017	266,243	$13,922	$42.57	$38.02 - $45.67
Q1 2017	618,744	$34,148	$47.99	$40.88 - $56.98
Q4 2016	735,890	$53,153	$55.35	$50.24 - $60.89
Q2 2016	1,296,500	$90,522	$56.11	$49.46 - $63.05
Q1 2016	1,296,836	$106,704	$56.38	$49.39 - $62.94
Q4 2015	725,456	$52,675	$55.25	$50.65 - $59.12
Q3 2015	659,007	$51,837	$58.64	$53.03 - $62.46
Q2 2015	708,944	$57,871	$59.06	$55.61 - $62.83
Q1 2015	763,578	$62,667	$56.00	$51.94 - $60.23
Q4 2014	689,974	$52,376	$48.59	$42.10 - $55.37
Q3 2014	766,049	$48,016	$43.23	$40.68 - $46.35
Q2 2014	779,157	$45,152	$41.64	$39.25 - $44.18
Q1 2014	653,124	$39,521	$41.65	$38.26 - $44.92
Q4 2013	568,705	$35,982	$44.59	$42.88 - $47.07
Q3 2013	648,946	$41,520	$47.18	$43.67 - $50.80
Q2 2013	647,748	$44,604	$47.95	$46.34 - $50.29