TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,451 Value ($000) $3,759 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 40,294 Value ($000) $3,614 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 41,066 Value ($000) $4,051 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 40,186 Value ($000) $4,194 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 40,518 Value ($000) $5,477 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 41,601 Value ($000) $6,484 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 45,950 Value ($000) $6,802 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 46,123 Value ($000) $8,173 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 48,195 Value ($000) $6,864 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 48,705 Value ($000) $5,385 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 44,188 Value ($000) $5,828 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 44,971 Value ($000) $7,449 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 44,986 Value ($000) $6,705 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 44,726 Value ($000) $6,637 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 45,738 Value ($000) $6,460 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 46,149 Value ($000) $9,794 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 46,099 Value ($000) $10,669 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 46,119 Value ($000) $11,895 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 45,625 Value ($000) $11,887 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 48,899 Value ($000) $9,685 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 49,666 Value ($000) $8,768 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 50,007 Value ($000) $7,872 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 51,140 Value ($000) $6,133 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 52,577 Value ($000) $4,888 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 54,377 Value ($000) $6,972 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 56,810 Value ($000) $6,074 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 57,365 Value ($000) $4,968 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 57,663 Value ($000) $4,628 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 61,069 Value ($000) $4,036 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 61,939 Value ($000) $5,464 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 63,347 Value ($000) $4,822 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 78,593 Value ($000) $5,457 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 86,827 Value ($000) $5,665 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 97,348 Value ($000) $5,744 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 97,134 Value ($000) $5,079 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 77,527 Value ($000) $4,279 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 55,986 Value ($000) $4,044 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 56,061 Value ($000) $3,850 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 56,011 Value ($000) $3,911 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 57,361 Value ($000) $4,720 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 59,481 Value ($000) $4,319 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 60,142 Value ($000) $4,731 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 65,045 Value ($000) $5,310 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 68,226 Value ($000) $5,599 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 68,641 Value ($000) $5,211 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 69,185 Value ($000) $4,337 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 69,740 Value ($000) $4,041 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 65,834 Value ($000) $3,984 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 60,799 Value ($000) $3,847 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 62,086 Value ($000) $3,972 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 68,520 Value ($000) $4,690 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,451	$3,759	$91.63	$83.44 - $103.03
Q3 2025	40,294	$3,614	$96.73	$85.23 - $106.39
Q2 2025	41,066	$4,051	$93.31	$84.37 - $103.44
Q1 2025	40,186	$4,194	$120.21	$97.07 - $138.95
Q4 2024	40,518	$5,477	$136.67	$115.13 - $153.57
Q3 2024	41,601	$6,484	$141.02	$124.94 - $159.18
Q2 2024	45,950	$6,802	$147.92	$131.50 - $170.41
Q1 2024	46,123	$8,173	$142.02	$126.19 - $166.23
Q4 2023	48,195	$6,864	$113.03	$94.76 - $133.36
Q3 2023	48,705	$5,385	$116.39	$99.56 - $126.22
Q2 2023	44,188	$5,828	$134.98	$114.17 - $155.26
Q1 2023	44,971	$7,449	$148.63	$133.06 - $163.71
Q4 2022	44,986	$6,705	$140.92	$125.85 - $162.59
Q3 2022	44,726	$6,637	$142.93	$123.95 - $164.65
Q2 2022	45,738	$6,460	$170.18	$122.05 - $225.85
Q1 2022	46,149	$9,794	$191.32	$163.05 - $208.52
Q4 2021	46,099	$10,669	$214.19	$189.35 - $236.52
Q3 2021	46,119	$11,895	$219.90	$200.60 - $234.03
Q2 2021	45,625	$11,887	$191.53	$171.52 - $213.35
Q1 2021	48,899	$9,685	$163.21	$145.72 - $176.41
Q4 2020	49,666	$8,768	$144.87	$130.71 - $157.69
Q3 2020	50,007	$7,872	$118.66	$100.68 - $137.95
Q2 2020	51,140	$6,133	$98.18	$77.36 - $108.65
Q1 2020	52,577	$4,888	$94.98	$77.67 - $109.97
Q4 2019	54,377	$6,972	$99.83	$88.21 - $111.11
Q3 2019	56,810	$6,074	$80.37	$67.36 - $94.09
Q2 2019	57,365	$4,968	$67.73	$58.94 - $75.03
Q1 2019	57,663	$4,628	$60.69	$53.54 - $68.03
Q4 2018	61,069	$4,036	$63.29	$49.73 - $73.30
Q3 2018	61,939	$5,464	$67.95	$60.84 - $74.12
Q2 2018	63,347	$4,822	$59.64	$54.40 - $64.75
Q1 2018	78,593	$5,457	$58.46	$52.05 - $63.27
Q4 2017	86,827	$5,665	$48.06	$43.24 - $53.16
Q3 2017	97,348	$5,744	$44.13	$39.18 - $47.86
Q2 2017	97,134	$5,079	$42.57	$38.02 - $45.67
Q1 2017	77,527	$4,279	$47.99	$40.88 - $56.98
Q4 2016	55,986	$4,044	$55.35	$50.24 - $60.89
Q3 2016	56,061	$3,850	$54.34	$51.08 - $58.43
Q2 2016	56,011	$3,911	$56.11	$49.46 - $63.05
Q1 2016	57,361	$4,720	$56.38	$49.39 - $62.94
Q4 2015	59,481	$4,319	$55.25	$50.65 - $59.12
Q3 2015	60,142	$4,731	$58.64	$53.03 - $62.46
Q2 2015	65,045	$5,310	$59.06	$55.61 - $62.83
Q1 2015	68,226	$5,599	$56.00	$51.94 - $60.23
Q4 2014	68,641	$5,211	$48.59	$42.10 - $55.37
Q3 2014	69,185	$4,337	$43.23	$40.68 - $46.35
Q2 2014	69,740	$4,041	$41.64	$39.25 - $44.18
Q1 2014	65,834	$3,984	$41.65	$38.26 - $44.92
Q4 2013	60,799	$3,847	$44.59	$42.88 - $47.07
Q3 2013	62,086	$3,972	$47.18	$43.67 - $50.80
Q2 2013	68,520	$4,690	$47.95	$46.34 - $50.29