TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,135 Value ($000) $697 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 7,305 Value ($000) $655 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 8,330 Value ($000) $822 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 9,216 Value ($000) $962 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 9,994 Value ($000) $1,351 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 10,477 Value ($000) $1,633 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 10,523 Value ($000) $1,558 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 10,584 Value ($000) $1,876 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 10,521 Value ($000) $1,498 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 10,807 Value ($000) $1,195 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 12,884 Value ($000) $1,699 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 14,230 Value ($000) $2,357 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 13,900 Value ($000) $2,072 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 14,187 Value ($000) $2,105 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 13,309 Value ($000) $1,880 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 14,531 Value ($000) $3,084 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 14,637 Value ($000) $3,387 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 14,970 Value ($000) $3,424 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 13,571 Value ($000) $3,281 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 13,734 Value ($000) $2,720 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 13,663 Value ($000) $2,412 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 9,420 Value ($000) $1,483 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 9,202 Value ($000) $1,103 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 8,635 Value ($000) $803 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 5,278 Value ($000) $677 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 5,047 Value ($000) $539 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 5,097 Value ($000) $441 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 4,005 Value ($000) $322 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 4,034 Value ($000) $266 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 5,712 Value ($000) $504 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 5,604 Value ($000) $426 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 4,525 Value ($000) $314 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 3,572 Value ($000) $233 Avg Close $48.06 Range $43.24 - $53.16
Q4 2016
Shares 2,871 Value ($000) $207 Avg Close $55.35 Range $50.24 - $60.89
Q2 2016
Shares 3,034 Value ($000) $212 Avg Close $56.11 Range $49.46 - $63.05
Q2 2015
Shares 2,487 Value ($000) $203 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 5,521 Value ($000) $453 Avg Close $56.00 Range $51.94 - $60.23
Q2 2014
Shares 8,230 Value ($000) $477 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 4,334 Value ($000) $263 Avg Close $41.65 Range $38.26 - $44.92