TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550,804 Value ($000) $151,591 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 1,454,551 Value ($000) $130,473 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 1,306,109 Value ($000) $130,029 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 397,655 Value ($000) $41,499 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 2,925,254 Value ($000) $395,436 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 4,322,648 Value ($000) $673,728 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 4,316,738 Value ($000) $639,050 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 3,876,431 Value ($000) $686,942 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 706,722 Value ($000) $100,651 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 514,304 Value ($000) $56,867 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 406,608 Value ($000) $53,632 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 468,301 Value ($000) $77,565 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 634,821 Value ($000) $94,614 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 776,731 Value ($000) $115,259 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 774,002 Value ($000) $109,312 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 735,997 Value ($000) $166,352 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 925,557 Value ($000) $214,211 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 932,279 Value ($000) $213,277 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 976,934 Value ($000) $236,164 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 988,533 Value ($000) $195,799 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 905,204 Value ($000) $159,796 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 1,154,107 Value ($000) $181,680 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 1,356,705 Value ($000) $162,710 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 1,227,910 Value ($000) $114,159 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 784,735 Value ($000) $100,611 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 725,243 Value ($000) $77,536 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 422,392 Value ($000) $36,583 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 176,863 Value ($000) $14,195 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 166,573 Value ($000) $11,009 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 156,093 Value ($000) $13,769 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 121,894 Value ($000) $9,279 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 121,364 Value ($000) $8,426 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 111,790 Value ($000) $7,294 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 101,688 Value ($000) $6,001 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 116,981 Value ($000) $6,117 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 102,786 Value ($000) $5,673 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 222,529 Value ($000) $16,074 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 520,520 Value ($000) $35,749 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 514,518 Value ($000) $35,924 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 556,237 Value ($000) $45,767 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 8,298 Value ($000) $603 Avg Close $55.25 Range $50.65 - $59.12

Q3 2013

Shares 178 Value ($000) $11 Avg Close $47.18 Range $43.67 - $50.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550,804	$151,591	$91.63	$83.44 - $103.03
Q3 2025	1,454,551	$130,473	$96.73	$85.23 - $106.39
Q2 2025	1,306,109	$130,029	$93.31	$84.37 - $103.44
Q1 2025	397,655	$41,499	$120.21	$97.07 - $138.95
Q4 2024	2,925,254	$395,436	$136.67	$115.13 - $153.57
Q3 2024	4,322,648	$673,728	$141.02	$124.94 - $159.18
Q2 2024	4,316,738	$639,050	$147.92	$131.50 - $170.41
Q1 2024	3,876,431	$686,942	$142.02	$126.19 - $166.23
Q4 2023	706,722	$100,651	$113.03	$94.76 - $133.36
Q3 2023	514,304	$56,867	$116.39	$99.56 - $126.22
Q2 2023	406,608	$53,632	$134.98	$114.17 - $155.26
Q1 2023	468,301	$77,565	$148.63	$133.06 - $163.71
Q4 2022	634,821	$94,614	$140.92	$125.85 - $162.59
Q3 2022	776,731	$115,259	$142.93	$123.95 - $164.65
Q2 2022	774,002	$109,312	$170.18	$122.05 - $225.85
Q1 2022	735,997	$166,352	$191.32	$163.05 - $208.52
Q4 2021	925,557	$214,211	$214.19	$189.35 - $236.52
Q3 2021	932,279	$213,277	$219.90	$200.60 - $234.03
Q2 2021	976,934	$236,164	$191.53	$171.52 - $213.35
Q1 2021	988,533	$195,799	$163.21	$145.72 - $176.41
Q4 2020	905,204	$159,796	$144.87	$130.71 - $157.69
Q3 2020	1,154,107	$181,680	$118.66	$100.68 - $137.95
Q2 2020	1,356,705	$162,710	$98.18	$77.36 - $108.65
Q1 2020	1,227,910	$114,159	$94.98	$77.67 - $109.97
Q4 2019	784,735	$100,611	$99.83	$88.21 - $111.11
Q3 2019	725,243	$77,536	$80.37	$67.36 - $94.09
Q2 2019	422,392	$36,583	$67.73	$58.94 - $75.03
Q1 2019	176,863	$14,195	$60.69	$53.54 - $68.03
Q4 2018	166,573	$11,009	$63.29	$49.73 - $73.30
Q3 2018	156,093	$13,769	$67.95	$60.84 - $74.12
Q2 2018	121,894	$9,279	$59.64	$54.40 - $64.75
Q1 2018	121,364	$8,426	$58.46	$52.05 - $63.27
Q4 2017	111,790	$7,294	$48.06	$43.24 - $53.16
Q3 2017	101,688	$6,001	$44.13	$39.18 - $47.86
Q2 2017	116,981	$6,117	$42.57	$38.02 - $45.67
Q1 2017	102,786	$5,673	$47.99	$40.88 - $56.98
Q4 2016	222,529	$16,074	$55.35	$50.24 - $60.89
Q3 2016	520,520	$35,749	$54.34	$51.08 - $58.43
Q2 2016	514,518	$35,924	$56.11	$49.46 - $63.05
Q1 2016	556,237	$45,767	$56.38	$49.39 - $62.94
Q4 2015	8,298	$603	$55.25	$50.65 - $59.12
Q3 2013	178	$11	$47.18	$43.67 - $50.80