TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 140,000 Value ($000) $11,490 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 140,000 Value ($000) $10,627 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 140,000 Value ($000) $8,775 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 140,000 Value ($000) $8,113 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 140,000 Value ($000) $8,471 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 140,000 Value ($000) $8,858 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 140,000 Value ($000) $8,957 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 140,000 Value ($000) $9,640 Avg Close $47.95 Range $46.34 - $50.29