TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,924 Value ($000) $579 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 5,924 Value ($000) $531 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 6,074 Value ($000) $599 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 9,609 Value ($000) $1,003 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 9,759 Value ($000) $1,319 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 9,829 Value ($000) $1,532 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 9,837 Value ($000) $1,456 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 9,837 Value ($000) $1,743 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 9,243 Value ($000) $1,316 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 9,478 Value ($000) $1,048 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 9,378 Value ($000) $1,237 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 9,419 Value ($000) $1,560 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 10,474 Value ($000) $2 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 11,224 Value ($000) $1,666 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 10,989 Value ($000) $1,552 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 11,464 Value ($000) $2,433 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 11,464 Value ($000) $2,653 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 11,561 Value ($000) $2,645 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 11,656 Value ($000) $2,818 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 11,440 Value ($000) $2,266 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 11,440 Value ($000) $2,020 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 11,700 Value ($000) $1,842 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 11,660 Value ($000) $1,398 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 11,960 Value ($000) $1,112 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 6,865 Value ($000) $880 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 6,650 Value ($000) $711 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 6,650 Value ($000) $576 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 6,650 Value ($000) $534 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 6,650 Value ($000) $439 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 6,650 Value ($000) $587 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 6,650 Value ($000) $506 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 6,650 Value ($000) $462 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 6,750 Value ($000) $440 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 4,275 Value ($000) $252 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 4,475 Value ($000) $234 Avg Close $42.57 Range $38.02 - $45.67

Q4 2016

Shares 2,975 Value ($000) $215 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 2,975 Value ($000) $204 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 3,518 Value ($000) $246 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 3,475 Value ($000) $286 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 3,975 Value ($000) $289 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 3,975 Value ($000) $313 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 2,975 Value ($000) $243 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 2,975 Value ($000) $244 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 2,975 Value ($000) $226 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 4,750 Value ($000) $298 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 5,150 Value ($000) $298 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 6,740 Value ($000) $408 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 7,340 Value ($000) $464 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 17,355 Value ($000) $1,195 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 17,355 Value ($000) $1,195 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,924	$579	$91.63	$83.44 - $103.03
Q3 2025	5,924	$531	$96.73	$85.23 - $106.39
Q2 2025	6,074	$599	$93.31	$84.37 - $103.44
Q1 2025	9,609	$1,003	$120.21	$97.07 - $138.95
Q4 2024	9,759	$1,319	$136.67	$115.13 - $153.57
Q3 2024	9,829	$1,532	$141.02	$124.94 - $159.18
Q2 2024	9,837	$1,456	$147.92	$131.50 - $170.41
Q1 2024	9,837	$1,743	$142.02	$126.19 - $166.23
Q4 2023	9,243	$1,316	$113.03	$94.76 - $133.36
Q3 2023	9,478	$1,048	$116.39	$99.56 - $126.22
Q2 2023	9,378	$1,237	$134.98	$114.17 - $155.26
Q1 2023	9,419	$1,560	$148.63	$133.06 - $163.71
Q4 2022	10,474	$2	$140.92	$125.85 - $162.59
Q3 2022	11,224	$1,666	$142.93	$123.95 - $164.65
Q2 2022	10,989	$1,552	$170.18	$122.05 - $225.85
Q1 2022	11,464	$2,433	$191.32	$163.05 - $208.52
Q4 2021	11,464	$2,653	$214.19	$189.35 - $236.52
Q3 2021	11,561	$2,645	$219.90	$200.60 - $234.03
Q2 2021	11,656	$2,818	$191.53	$171.52 - $213.35
Q1 2021	11,440	$2,266	$163.21	$145.72 - $176.41
Q4 2020	11,440	$2,020	$144.87	$130.71 - $157.69
Q3 2020	11,700	$1,842	$118.66	$100.68 - $137.95
Q2 2020	11,660	$1,398	$98.18	$77.36 - $108.65
Q1 2020	11,960	$1,112	$94.98	$77.67 - $109.97
Q4 2019	6,865	$880	$99.83	$88.21 - $111.11
Q3 2019	6,650	$711	$80.37	$67.36 - $94.09
Q2 2019	6,650	$576	$67.73	$58.94 - $75.03
Q1 2019	6,650	$534	$60.69	$53.54 - $68.03
Q4 2018	6,650	$439	$63.29	$49.73 - $73.30
Q3 2018	6,650	$587	$67.95	$60.84 - $74.12
Q2 2018	6,650	$506	$59.64	$54.40 - $64.75
Q1 2018	6,650	$462	$58.46	$52.05 - $63.27
Q4 2017	6,750	$440	$48.06	$43.24 - $53.16
Q3 2017	4,275	$252	$44.13	$39.18 - $47.86
Q2 2017	4,475	$234	$42.57	$38.02 - $45.67
Q4 2016	2,975	$215	$55.35	$50.24 - $60.89
Q3 2016	2,975	$204	$54.34	$51.08 - $58.43
Q2 2016	3,518	$246	$56.11	$49.46 - $63.05
Q1 2016	3,475	$286	$56.38	$49.39 - $62.94
Q4 2015	3,975	$289	$55.25	$50.65 - $59.12
Q3 2015	3,975	$313	$58.64	$53.03 - $62.46
Q2 2015	2,975	$243	$59.06	$55.61 - $62.83
Q1 2015	2,975	$244	$56.00	$51.94 - $60.23
Q4 2014	2,975	$226	$48.59	$42.10 - $55.37
Q3 2014	4,750	$298	$43.23	$40.68 - $46.35
Q2 2014	5,150	$298	$41.64	$39.25 - $44.18
Q1 2014	6,740	$408	$41.65	$38.26 - $44.92
Q4 2013	7,340	$464	$44.59	$42.88 - $47.07
Q3 2013	17,355	$1,195	$47.18	$43.67 - $50.80
Q2 2013	17,355	$1,195	$47.95	$46.34 - $50.29