TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,555 Value ($000) $231 Avg Close $142.93 Range $123.95 - $164.65
Q1 2022
Shares 948 Value ($000) $201 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 946 Value ($000) $219 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 1,072 Value ($000) $245 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 1,070 Value ($000) $259 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,069 Value ($000) $212 Avg Close $163.21 Range $145.72 - $176.41
Q2 2018
Shares 4,736 Value ($000) $361 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 4,870 Value ($000) $338 Avg Close $58.46 Range $52.05 - $63.27