TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,757 Value ($000) $3 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 23,749 Value ($000) $2 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 9,551 Value ($000) $1 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 9,863 Value ($000) $1 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 11,279 Value ($000) $2 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 12,972 Value ($000) $2 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 14,091 Value ($000) $2 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 15,673 Value ($000) $3 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 16,340 Value ($000) $2 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 15,286 Value ($000) $2 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 17,110 Value ($000) $2 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 21,360 Value ($000) $4 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 26,027 Value ($000) $4 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 28,225 Value ($000) $4,188 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 28,366 Value ($000) $4,006 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 28,245 Value ($000) $5,995 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 26,614 Value ($000) $6,159 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 26,296 Value ($000) $6,015 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 26,438 Value ($000) $6,390 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 20,744 Value ($000) $4,108 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 16,180 Value ($000) $2,857 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 14,377 Value ($000) $2,263 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 8,101 Value ($000) $972 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 7,943 Value ($000) $739 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 8,263 Value ($000) $1,059 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 8,744 Value ($000) $935 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 8,984 Value ($000) $778 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 9,730 Value ($000) $781 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 9,783 Value ($000) $646 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 10,235 Value ($000) $903 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 10,623 Value ($000) $809 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 11,245 Value ($000) $780,740 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 11,142 Value ($000) $727,016 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 8,918 Value ($000) $526,251 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 8,531 Value ($000) $446,086 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 13,771 Value ($000) $760,022 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 15,316 Value ($000) $1,106,274 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 14,675 Value ($000) $1,007,879 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 13,796 Value ($000) $963,237 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 13,576 Value ($000) $1,117,034 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 14,197 Value ($000) $1,030,844 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 16,597 Value ($000) $1,305,520 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 16,312 Value ($000) $1,331,548 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 16,822 Value ($000) $1,380,581 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 16,502 Value ($000) $1,252,667 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 19,435 Value ($000) $1,218,185 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 24,215 Value ($000) $1,403,259 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 29,250 Value ($000) $1,769,918 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 126,605 Value ($000) $8,010,299 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 150,787 Value ($000) $9,647,352 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 140,425 Value ($000) $9,669,666 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,757	$3	$91.63	$83.44 - $103.03
Q3 2025	23,749	$2	$96.73	$85.23 - $106.39
Q2 2025	9,551	$1	$93.31	$84.37 - $103.44
Q1 2025	9,863	$1	$120.21	$97.07 - $138.95
Q4 2024	11,279	$2	$136.67	$115.13 - $153.57
Q3 2024	12,972	$2	$141.02	$124.94 - $159.18
Q2 2024	14,091	$2	$147.92	$131.50 - $170.41
Q1 2024	15,673	$3	$142.02	$126.19 - $166.23
Q4 2023	16,340	$2	$113.03	$94.76 - $133.36
Q3 2023	15,286	$2	$116.39	$99.56 - $126.22
Q2 2023	17,110	$2	$134.98	$114.17 - $155.26
Q1 2023	21,360	$4	$148.63	$133.06 - $163.71
Q4 2022	26,027	$4	$140.92	$125.85 - $162.59
Q3 2022	28,225	$4,188	$142.93	$123.95 - $164.65
Q2 2022	28,366	$4,006	$170.18	$122.05 - $225.85
Q1 2022	28,245	$5,995	$191.32	$163.05 - $208.52
Q4 2021	26,614	$6,159	$214.19	$189.35 - $236.52
Q3 2021	26,296	$6,015	$219.90	$200.60 - $234.03
Q2 2021	26,438	$6,390	$191.53	$171.52 - $213.35
Q1 2021	20,744	$4,108	$163.21	$145.72 - $176.41
Q4 2020	16,180	$2,857	$144.87	$130.71 - $157.69
Q3 2020	14,377	$2,263	$118.66	$100.68 - $137.95
Q2 2020	8,101	$972	$98.18	$77.36 - $108.65
Q1 2020	7,943	$739	$94.98	$77.67 - $109.97
Q4 2019	8,263	$1,059	$99.83	$88.21 - $111.11
Q3 2019	8,744	$935	$80.37	$67.36 - $94.09
Q2 2019	8,984	$778	$67.73	$58.94 - $75.03
Q1 2019	9,730	$781	$60.69	$53.54 - $68.03
Q4 2018	9,783	$646	$63.29	$49.73 - $73.30
Q3 2018	10,235	$903	$67.95	$60.84 - $74.12
Q2 2018	10,623	$809	$59.64	$54.40 - $64.75
Q1 2018	11,245	$780,740	$58.46	$52.05 - $63.27
Q4 2017	11,142	$727,016	$48.06	$43.24 - $53.16
Q3 2017	8,918	$526,251	$44.13	$39.18 - $47.86
Q2 2017	8,531	$446,086	$42.57	$38.02 - $45.67
Q1 2017	13,771	$760,022	$47.99	$40.88 - $56.98
Q4 2016	15,316	$1,106,274	$55.35	$50.24 - $60.89
Q3 2016	14,675	$1,007,879	$54.34	$51.08 - $58.43
Q2 2016	13,796	$963,237	$56.11	$49.46 - $63.05
Q1 2016	13,576	$1,117,034	$56.38	$49.39 - $62.94
Q4 2015	14,197	$1,030,844	$55.25	$50.65 - $59.12
Q3 2015	16,597	$1,305,520	$58.64	$53.03 - $62.46
Q2 2015	16,312	$1,331,548	$59.06	$55.61 - $62.83
Q1 2015	16,822	$1,380,581	$56.00	$51.94 - $60.23
Q4 2014	16,502	$1,252,667	$48.59	$42.10 - $55.37
Q3 2014	19,435	$1,218,185	$43.23	$40.68 - $46.35
Q2 2014	24,215	$1,403,259	$41.64	$39.25 - $44.18
Q1 2014	29,250	$1,769,918	$41.65	$38.26 - $44.92
Q4 2013	126,605	$8,010,299	$44.59	$42.88 - $47.07
Q3 2013	150,787	$9,647,352	$47.18	$43.67 - $50.80
Q2 2013	140,425	$9,669,666	$47.95	$46.34 - $50.29