TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,783 Value ($000) $1 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 9,133 Value ($000) $1 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 11,472 Value ($000) $1 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 501,220 Value ($000) $52 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 529,177 Value ($000) $72 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 552,196 Value ($000) $86 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 536,181 Value ($000) $79 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 532,214 Value ($000) $94 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 354,084 Value ($000) $50 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 359,566 Value ($000) $40 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 359,103 Value ($000) $47 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 347,321 Value ($000) $58 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 19,372 Value ($000) $3 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 21,604 Value ($000) $3,205 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 20,345 Value ($000) $2,874 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 24,614 Value ($000) $5,223 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 20,519 Value ($000) $4,749 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 14,905 Value ($000) $3,410 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 10,784 Value ($000) $2,607 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 9,130 Value ($000) $1,808 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 15,159 Value ($000) $2,676 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 14,730 Value ($000) $2,318 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 29,522 Value ($000) $3,540 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 33,954 Value ($000) $3,157 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 534,448 Value ($000) $68,522 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 1,055,588 Value ($000) $112,852 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 1,058,473 Value ($000) $91,674 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 968,299 Value ($000) $77,715 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 481,328 Value ($000) $31,811 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 324,159 Value ($000) $28,594 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 327,160 Value ($000) $24,904 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 330,370 Value ($000) $22,937 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 268,501 Value ($000) $17,520 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 309,365 Value ($000) $18,255 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 55,492 Value ($000) $2,901 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 55,953 Value ($000) $3,088 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 44,488 Value ($000) $3,214 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 42,543 Value ($000) $2,922 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 27,727 Value ($000) $1,936 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 28,878 Value ($000) $2,375 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 29,745 Value ($000) $2,161 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 28,847 Value ($000) $2,269 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 27,376 Value ($000) $2,235 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 5,509 Value ($000) $452 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 8,781 Value ($000) $667 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 1,007 Value ($000) $63 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 807,100 Value ($000) $46,773 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 1,756,174 Value ($000) $106,301 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,662,893 Value ($000) $105,199 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 1,621,981 Value ($000) $103,809 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 1,583,629 Value ($000) $109,049 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,783	$1	$91.63	$83.44 - $103.03
Q3 2025	9,133	$1	$96.73	$85.23 - $106.39
Q2 2025	11,472	$1	$93.31	$84.37 - $103.44
Q1 2025	501,220	$52	$120.21	$97.07 - $138.95
Q4 2024	529,177	$72	$136.67	$115.13 - $153.57
Q3 2024	552,196	$86	$141.02	$124.94 - $159.18
Q2 2024	536,181	$79	$147.92	$131.50 - $170.41
Q1 2024	532,214	$94	$142.02	$126.19 - $166.23
Q4 2023	354,084	$50	$113.03	$94.76 - $133.36
Q3 2023	359,566	$40	$116.39	$99.56 - $126.22
Q2 2023	359,103	$47	$134.98	$114.17 - $155.26
Q1 2023	347,321	$58	$148.63	$133.06 - $163.71
Q4 2022	19,372	$3	$140.92	$125.85 - $162.59
Q3 2022	21,604	$3,205	$142.93	$123.95 - $164.65
Q2 2022	20,345	$2,874	$170.18	$122.05 - $225.85
Q1 2022	24,614	$5,223	$191.32	$163.05 - $208.52
Q4 2021	20,519	$4,749	$214.19	$189.35 - $236.52
Q3 2021	14,905	$3,410	$219.90	$200.60 - $234.03
Q2 2021	10,784	$2,607	$191.53	$171.52 - $213.35
Q1 2021	9,130	$1,808	$163.21	$145.72 - $176.41
Q4 2020	15,159	$2,676	$144.87	$130.71 - $157.69
Q3 2020	14,730	$2,318	$118.66	$100.68 - $137.95
Q2 2020	29,522	$3,540	$98.18	$77.36 - $108.65
Q1 2020	33,954	$3,157	$94.98	$77.67 - $109.97
Q4 2019	534,448	$68,522	$99.83	$88.21 - $111.11
Q3 2019	1,055,588	$112,852	$80.37	$67.36 - $94.09
Q2 2019	1,058,473	$91,674	$67.73	$58.94 - $75.03
Q1 2019	968,299	$77,715	$60.69	$53.54 - $68.03
Q4 2018	481,328	$31,811	$63.29	$49.73 - $73.30
Q3 2018	324,159	$28,594	$67.95	$60.84 - $74.12
Q2 2018	327,160	$24,904	$59.64	$54.40 - $64.75
Q1 2018	330,370	$22,937	$58.46	$52.05 - $63.27
Q4 2017	268,501	$17,520	$48.06	$43.24 - $53.16
Q3 2017	309,365	$18,255	$44.13	$39.18 - $47.86
Q2 2017	55,492	$2,901	$42.57	$38.02 - $45.67
Q1 2017	55,953	$3,088	$47.99	$40.88 - $56.98
Q4 2016	44,488	$3,214	$55.35	$50.24 - $60.89
Q3 2016	42,543	$2,922	$54.34	$51.08 - $58.43
Q2 2016	27,727	$1,936	$56.11	$49.46 - $63.05
Q1 2016	28,878	$2,375	$56.38	$49.39 - $62.94
Q4 2015	29,745	$2,161	$55.25	$50.65 - $59.12
Q3 2015	28,847	$2,269	$58.64	$53.03 - $62.46
Q2 2015	27,376	$2,235	$59.06	$55.61 - $62.83
Q1 2015	5,509	$452	$56.00	$51.94 - $60.23
Q4 2014	8,781	$667	$48.59	$42.10 - $55.37
Q3 2014	1,007	$63	$43.23	$40.68 - $46.35
Q2 2014	807,100	$46,773	$41.64	$39.25 - $44.18
Q1 2014	1,756,174	$106,301	$41.65	$38.26 - $44.92
Q4 2013	1,662,893	$105,199	$44.59	$42.88 - $47.07
Q3 2013	1,621,981	$103,809	$47.18	$43.67 - $50.80
Q2 2013	1,583,629	$109,049	$47.95	$46.34 - $50.29