TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,118 Value ($000) $237 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 3,450 Value ($000) $799 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 5,856 Value ($000) $1,340 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 6,046 Value ($000) $1,461 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 6,046 Value ($000) $1,197 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 6,046 Value ($000) $1,067 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 6,364 Value ($000) $1,002 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 6,411 Value ($000) $768 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 6,208 Value ($000) $577 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 6,751 Value ($000) $865 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 7,470 Value ($000) $799 Avg Close $80.37 Range $67.36 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,118	$237	$191.32	$163.05 - $208.52
Q4 2021	3,450	$799	$214.19	$189.35 - $236.52
Q3 2021	5,856	$1,340	$219.90	$200.60 - $234.03
Q2 2021	6,046	$1,461	$191.53	$171.52 - $213.35
Q1 2021	6,046	$1,197	$163.21	$145.72 - $176.41
Q4 2020	6,046	$1,067	$144.87	$130.71 - $157.69
Q3 2020	6,364	$1,002	$118.66	$100.68 - $137.95
Q2 2020	6,411	$768	$98.18	$77.36 - $108.65
Q1 2020	6,208	$577	$94.98	$77.67 - $109.97
Q4 2019	6,751	$865	$99.83	$88.21 - $111.11
Q3 2019	7,470	$799	$80.37	$67.36 - $94.09