TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,732 Value ($000) $2,711 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 35,863 Value ($000) $3,217 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 35,693 Value ($000) $3,521 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 30,334 Value ($000) $3,166 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 38,767 Value ($000) $5,241 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 39,700 Value ($000) $6,188 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 39,856 Value ($000) $5,900 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 42,954 Value ($000) $7,612 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 42,084 Value ($000) $5,994 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 41,138 Value ($000) $4,549 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 36,088 Value ($000) $4,760 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 37,853 Value ($000) $6,270 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 37,698 Value ($000) $5,619 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 37,283 Value ($000) $5,532 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 36,051 Value ($000) $5,091 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 36,386 Value ($000) $7,722 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 37,080 Value ($000) $8,582 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 37,787 Value ($000) $8,645 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 38,191 Value ($000) $9,232 Avg Close $191.53 Range $171.52 - $213.35
Q4 2020
Shares 37,245 Value ($000) $6,575 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 36,549 Value ($000) $5,754 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 36,023 Value ($000) $4,320 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 34,850 Value ($000) $3,240 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 32,561 Value ($000) $4,175 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 32,000 Value ($000) $3,421 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 32,220 Value ($000) $2,791 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 31,615 Value ($000) $2,537 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 24,855 Value ($000) $1,643 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 20,171 Value ($000) $1,779 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 18,656 Value ($000) $1,420 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 7,301 Value ($000) $507 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 3,376 Value ($000) $220 Avg Close $48.06 Range $43.24 - $53.16