TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,523 Value ($000) $1 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 8,306 Value ($000) $1 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 9,011 Value ($000) $1 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 18,440 Value ($000) $2 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 20,763 Value ($000) $3 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 21,138 Value ($000) $3 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 20,078 Value ($000) $3 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 19,588 Value ($000) $3 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 19,697 Value ($000) $3 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 18,698 Value ($000) $2 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 17,735 Value ($000) $2 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 18,448 Value ($000) $3 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 17,783 Value ($000) $3 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 14,940 Value ($000) $2,216 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 14,855 Value ($000) $2,097 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 14,555 Value ($000) $3,088 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 14,605 Value ($000) $3,380 Avg Close $214.19 Range $189.35 - $236.52
Q1 2021
Shares 15,295 Value ($000) $3,029 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 15,700 Value ($000) $2,771 Avg Close $144.87 Range $130.71 - $157.69
Q4 2019
Shares 17,056 Value ($000) $2,186 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 15,556 Value ($000) $1,663 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 15,731 Value ($000) $1,362 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 15,616 Value ($000) $1,253 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 16,013 Value ($000) $1,058 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 16,013 Value ($000) $1,412 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 16,013 Value ($000) $1,218 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 16,138 Value ($000) $1,120 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 16,413 Value ($000) $1,070 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 16,513 Value ($000) $974 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 16,963 Value ($000) $886 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 86,896 Value ($000) $4,795 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 98,930 Value ($000) $7,145 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 98,913 Value ($000) $6,793 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 98,373 Value ($000) $6,868 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 98,464 Value ($000) $8,101 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 98,834 Value ($000) $7,250 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 98,324 Value ($000) $7,734 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 95,091 Value ($000) $7,762 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 92,616 Value ($000) $7,601 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 91,350 Value ($000) $6,934 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 90,401 Value ($000) $5,666 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 87,915 Value ($000) $5,095 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 78,362 Value ($000) $4,142 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 73,842 Value ($000) $4,671 Avg Close $44.59 Range $42.88 - $47.07