TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,645 Value ($000) $18,831 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 189,084 Value ($000) $16,961 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 168,701 Value ($000) $16,642 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 170,002 Value ($000) $17,741 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 170,516 Value ($000) $23,050 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 169,592 Value ($000) $26,317 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 168,767 Value ($000) $24,984 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 163,665 Value ($000) $29,003 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 162,282 Value ($000) $23,112 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 152,159 Value ($000) $16,824 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 155,315 Value ($000) $20,486 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 157,273 Value ($000) $26,049 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 228,503 Value ($000) $34,056 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 229,081 Value ($000) $34,772 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 229,170 Value ($000) $32,366 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 322,060 Value ($000) $68,348 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 323,607 Value ($000) $74,896 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 342,058 Value ($000) $78,253 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 364,114 Value ($000) $95,052 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 362,824 Value ($000) $71,865 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 299,945 Value ($000) $52,950 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 240,626 Value ($000) $37,879 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 206,486 Value ($000) $24,764 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 242,213 Value ($000) $22,518 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 252,070 Value ($000) $32,318 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 278,874 Value ($000) $29,814 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 309,332 Value ($000) $26,792 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 317,304 Value ($000) $25,467 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 218,244 Value ($000) $14,423 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 215,645 Value ($000) $19,022 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 218,765 Value ($000) $16,652 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 249,997 Value ($000) $17,357 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 232,144 Value ($000) $15,147 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 248,332 Value ($000) $14,654 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 366,992 Value ($000) $19,190 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 492,201 Value ($000) $27,165 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 436,567 Value ($000) $31,533 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 459,435 Value ($000) $31,554 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 455,186 Value ($000) $31,781 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 462,551 Value ($000) $38,059 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 528,518 Value ($000) $38,375 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 532,474 Value ($000) $41,884 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 572,138 Value ($000) $46,704 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 621,789 Value ($000) $51,030 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 1,165,164 Value ($000) $88,448 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 1,039,963 Value ($000) $65,184 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 899,115 Value ($000) $52,104 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 894,125 Value ($000) $54,104 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,474,043 Value ($000) $93,263 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 1,503,996 Value ($000) $96,226 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 2,260,929 Value ($000) $155,688 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,645	$18,831	$91.63	$83.44 - $103.03
Q3 2025	189,084	$16,961	$96.73	$85.23 - $106.39
Q2 2025	168,701	$16,642	$93.31	$84.37 - $103.44
Q1 2025	170,002	$17,741	$120.21	$97.07 - $138.95
Q4 2024	170,516	$23,050	$136.67	$115.13 - $153.57
Q3 2024	169,592	$26,317	$141.02	$124.94 - $159.18
Q2 2024	168,767	$24,984	$147.92	$131.50 - $170.41
Q1 2024	163,665	$29,003	$142.02	$126.19 - $166.23
Q4 2023	162,282	$23,112	$113.03	$94.76 - $133.36
Q3 2023	152,159	$16,824	$116.39	$99.56 - $126.22
Q2 2023	155,315	$20,486	$134.98	$114.17 - $155.26
Q1 2023	157,273	$26,049	$148.63	$133.06 - $163.71
Q4 2022	228,503	$34,056	$140.92	$125.85 - $162.59
Q3 2022	229,081	$34,772	$142.93	$123.95 - $164.65
Q2 2022	229,170	$32,366	$170.18	$122.05 - $225.85
Q1 2022	322,060	$68,348	$191.32	$163.05 - $208.52
Q4 2021	323,607	$74,896	$214.19	$189.35 - $236.52
Q3 2021	342,058	$78,253	$219.90	$200.60 - $234.03
Q2 2021	364,114	$95,052	$191.53	$171.52 - $213.35
Q1 2021	362,824	$71,865	$163.21	$145.72 - $176.41
Q4 2020	299,945	$52,950	$144.87	$130.71 - $157.69
Q3 2020	240,626	$37,879	$118.66	$100.68 - $137.95
Q2 2020	206,486	$24,764	$98.18	$77.36 - $108.65
Q1 2020	242,213	$22,518	$94.98	$77.67 - $109.97
Q4 2019	252,070	$32,318	$99.83	$88.21 - $111.11
Q3 2019	278,874	$29,814	$80.37	$67.36 - $94.09
Q2 2019	309,332	$26,792	$67.73	$58.94 - $75.03
Q1 2019	317,304	$25,467	$60.69	$53.54 - $68.03
Q4 2018	218,244	$14,423	$63.29	$49.73 - $73.30
Q3 2018	215,645	$19,022	$67.95	$60.84 - $74.12
Q2 2018	218,765	$16,652	$59.64	$54.40 - $64.75
Q1 2018	249,997	$17,357	$58.46	$52.05 - $63.27
Q4 2017	232,144	$15,147	$48.06	$43.24 - $53.16
Q3 2017	248,332	$14,654	$44.13	$39.18 - $47.86
Q2 2017	366,992	$19,190	$42.57	$38.02 - $45.67
Q1 2017	492,201	$27,165	$47.99	$40.88 - $56.98
Q4 2016	436,567	$31,533	$55.35	$50.24 - $60.89
Q3 2016	459,435	$31,554	$54.34	$51.08 - $58.43
Q2 2016	455,186	$31,781	$56.11	$49.46 - $63.05
Q1 2016	462,551	$38,059	$56.38	$49.39 - $62.94
Q4 2015	528,518	$38,375	$55.25	$50.65 - $59.12
Q3 2015	532,474	$41,884	$58.64	$53.03 - $62.46
Q2 2015	572,138	$46,704	$59.06	$55.61 - $62.83
Q1 2015	621,789	$51,030	$56.00	$51.94 - $60.23
Q4 2014	1,165,164	$88,448	$48.59	$42.10 - $55.37
Q3 2014	1,039,963	$65,184	$43.23	$40.68 - $46.35
Q2 2014	899,115	$52,104	$41.64	$39.25 - $44.18
Q1 2014	894,125	$54,104	$41.65	$38.26 - $44.92
Q4 2013	1,474,043	$93,263	$44.59	$42.88 - $47.07
Q3 2013	1,503,996	$96,226	$47.18	$43.67 - $50.80
Q2 2013	2,260,929	$155,688	$47.95	$46.34 - $50.29