TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,078 Value ($000) $19,460 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 86,059 Value ($000) $7,719 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 651,689 Value ($000) $64,289 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 656,447 Value ($000) $68,507 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 710,469 Value ($000) $96,041 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 680,704 Value ($000) $106,095 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 92,735 Value ($000) $13,728 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 120,613 Value ($000) $21,374 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 138,793 Value ($000) $19,767 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 100,475 Value ($000) $11,110 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 53,491 Value ($000) $7,055 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 50,341 Value ($000) $8,338 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 48,232 Value ($000) $7,188 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 79,881 Value ($000) $11,853 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 89,731 Value ($000) $12,672 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 150,945 Value ($000) $32,033 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 249,575 Value ($000) $57,761 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 224,285 Value ($000) $51,309 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 104,641 Value ($000) $25,295 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 114,502 Value ($000) $22,679 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 183,761 Value ($000) $32,439 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 195,707 Value ($000) $30,809 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 201,021 Value ($000) $24,109 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 251,258 Value ($000) $23,359 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 416,006 Value ($000) $53,336 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 179,822 Value ($000) $19,225 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 215,156 Value ($000) $18,635 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 101,991 Value ($000) $8,186 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 72,065 Value ($000) $4,763 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 217,505 Value ($000) $19,186 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 314,492 Value ($000) $23,939 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 942,645 Value ($000) $65,448 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 914,487 Value ($000) $59,670 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 2,468,377 Value ($000) $145,659 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 525,110 Value ($000) $27,458 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 485,010 Value ($000) $26,768 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 368,786 Value ($000) $26,637 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 410,040 Value ($000) $28,161 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 537,768 Value ($000) $37,548 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 559,031 Value ($000) $45,998 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 622,553 Value ($000) $45,204 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 596,301 Value ($000) $46,905 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 433,436 Value ($000) $35,381 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 245,405 Value ($000) $20,140 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 229,818 Value ($000) $17,445 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 260,912 Value ($000) $16,354 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 229,490 Value ($000) $13,299 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 228,801 Value ($000) $13,844 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 208,433 Value ($000) $13,189 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 221,537 Value ($000) $14,174 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 276,781 Value ($000) $19,060 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,078	$19,460	$91.63	$83.44 - $103.03
Q3 2025	86,059	$7,719	$96.73	$85.23 - $106.39
Q2 2025	651,689	$64,289	$93.31	$84.37 - $103.44
Q1 2025	656,447	$68,507	$120.21	$97.07 - $138.95
Q4 2024	710,469	$96,041	$136.67	$115.13 - $153.57
Q3 2024	680,704	$106,095	$141.02	$124.94 - $159.18
Q2 2024	92,735	$13,728	$147.92	$131.50 - $170.41
Q1 2024	120,613	$21,374	$142.02	$126.19 - $166.23
Q4 2023	138,793	$19,767	$113.03	$94.76 - $133.36
Q3 2023	100,475	$11,110	$116.39	$99.56 - $126.22
Q2 2023	53,491	$7,055	$134.98	$114.17 - $155.26
Q1 2023	50,341	$8,338	$148.63	$133.06 - $163.71
Q4 2022	48,232	$7,188	$140.92	$125.85 - $162.59
Q3 2022	79,881	$11,853	$142.93	$123.95 - $164.65
Q2 2022	89,731	$12,672	$170.18	$122.05 - $225.85
Q1 2022	150,945	$32,033	$191.32	$163.05 - $208.52
Q4 2021	249,575	$57,761	$214.19	$189.35 - $236.52
Q3 2021	224,285	$51,309	$219.90	$200.60 - $234.03
Q2 2021	104,641	$25,295	$191.53	$171.52 - $213.35
Q1 2021	114,502	$22,679	$163.21	$145.72 - $176.41
Q4 2020	183,761	$32,439	$144.87	$130.71 - $157.69
Q3 2020	195,707	$30,809	$118.66	$100.68 - $137.95
Q2 2020	201,021	$24,109	$98.18	$77.36 - $108.65
Q1 2020	251,258	$23,359	$94.98	$77.67 - $109.97
Q4 2019	416,006	$53,336	$99.83	$88.21 - $111.11
Q3 2019	179,822	$19,225	$80.37	$67.36 - $94.09
Q2 2019	215,156	$18,635	$67.73	$58.94 - $75.03
Q1 2019	101,991	$8,186	$60.69	$53.54 - $68.03
Q4 2018	72,065	$4,763	$63.29	$49.73 - $73.30
Q3 2018	217,505	$19,186	$67.95	$60.84 - $74.12
Q2 2018	314,492	$23,939	$59.64	$54.40 - $64.75
Q1 2018	942,645	$65,448	$58.46	$52.05 - $63.27
Q4 2017	914,487	$59,670	$48.06	$43.24 - $53.16
Q3 2017	2,468,377	$145,659	$44.13	$39.18 - $47.86
Q2 2017	525,110	$27,458	$42.57	$38.02 - $45.67
Q1 2017	485,010	$26,768	$47.99	$40.88 - $56.98
Q4 2016	368,786	$26,637	$55.35	$50.24 - $60.89
Q3 2016	410,040	$28,161	$54.34	$51.08 - $58.43
Q2 2016	537,768	$37,548	$56.11	$49.46 - $63.05
Q1 2016	559,031	$45,998	$56.38	$49.39 - $62.94
Q4 2015	622,553	$45,204	$55.25	$50.65 - $59.12
Q3 2015	596,301	$46,905	$58.64	$53.03 - $62.46
Q2 2015	433,436	$35,381	$59.06	$55.61 - $62.83
Q1 2015	245,405	$20,140	$56.00	$51.94 - $60.23
Q4 2014	229,818	$17,445	$48.59	$42.10 - $55.37
Q3 2014	260,912	$16,354	$43.23	$40.68 - $46.35
Q2 2014	229,490	$13,299	$41.64	$39.25 - $44.18
Q1 2014	228,801	$13,844	$41.65	$38.26 - $44.92
Q4 2013	208,433	$13,189	$44.59	$42.88 - $47.07
Q3 2013	221,537	$14,174	$47.18	$43.67 - $50.80
Q2 2013	276,781	$19,060	$47.95	$46.34 - $50.29