TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 281,719 Value ($000) $55,800 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 291,479 Value ($000) $51,455 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 297,917 Value ($000) $46,898 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 301,545 Value ($000) $36,164 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 300,227 Value ($000) $27,912 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 307,218 Value ($000) $39,388 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 313,160 Value ($000) $33,480 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 314,710 Value ($000) $27,257 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 308,166 Value ($000) $24,733 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 313,991 Value ($000) $20,752 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 316,450 Value ($000) $27,914 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 317,076 Value ($000) $24,136 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 311,996 Value ($000) $21,662 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 306,041 Value ($000) $19,969 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 295,402 Value ($000) $17,432 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 288,518 Value ($000) $15,087 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 278,905 Value ($000) $15,393 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 277,112 Value ($000) $20,016 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 280,477 Value ($000) $19,263 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 284,150 Value ($000) $19,839 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 281,582 Value ($000) $23,169 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 279,250 Value ($000) $20,276 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 276,636 Value ($000) $21,760 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 277,200 Value ($000) $22,628 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 278,564 Value ($000) $22,862 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 277,598 Value ($000) $21,072 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 276,077 Value ($000) $17,305 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 290,744 Value ($000) $16,849 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 288,093 Value ($000) $17,432 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 306,091 Value ($000) $19,366 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 302,133 Value ($000) $19,330 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 297,831 Value ($000) $20,509 Avg Close $47.95 Range $46.34 - $50.29
Q1 2013
Shares 292,065 Value ($000) $19,992 Avg Close $43.55 Range $39.66 - $48.02