TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,161 Value ($000) $405 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 3,134 Value ($000) $335 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 3,384 Value ($000) $293 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 3,733 Value ($000) $300 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 3,835 Value ($000) $253 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 6,019 Value ($000) $531 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 6,059 Value ($000) $461 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 6,259 Value ($000) $435 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 5,708 Value ($000) $372 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 5,708 Value ($000) $337 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 11,708 Value ($000) $612 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 11,734 Value ($000) $648 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 11,734 Value ($000) $848 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 11,775 Value ($000) $809 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 11,775 Value ($000) $822 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 12,173 Value ($000) $1,002 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 12,404 Value ($000) $901 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 12,404 Value ($000) $976 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 12,509 Value ($000) $1,021 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 12,612 Value ($000) $1,035 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 12,329 Value ($000) $936 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 12,369 Value ($000) $775 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 12,609 Value ($000) $731 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 12,259 Value ($000) $742 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 12,059 Value ($000) $763 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 12,179 Value ($000) $779 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 48,458 Value ($000) $7,201 Avg Close $47.95 Range $46.34 - $50.29