TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,445 Value ($000) $4,251 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 32,902 Value ($000) $5,128 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 34,197 Value ($000) $5,063 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 33,074 Value ($000) $5,861 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 31,780 Value ($000) $4,526 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 34,658 Value ($000) $3,832 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 23,581 Value ($000) $3,110 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 23,537 Value ($000) $3,898 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 22,235 Value ($000) $3,314 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 22,742 Value ($000) $3,375 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 22,395 Value ($000) $3,163 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 21,885 Value ($000) $4,644 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 20,943 Value ($000) $4,847 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 20,638 Value ($000) $4,721 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 24,822 Value ($000) $6,000 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 23,242 Value ($000) $4,604 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 24,951 Value ($000) $4,405 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 23,171 Value ($000) $3,648 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 22,032 Value ($000) $2,642 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 21,685 Value ($000) $2,016 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 20,718 Value ($000) $2,656 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 20,086 Value ($000) $2,147 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 19,078 Value ($000) $1,652 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 11,047 Value ($000) $887 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 9,114 Value ($000) $602 Avg Close $63.29 Range $49.73 - $73.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,445	$4,251	$136.67	$115.13 - $153.57
Q3 2024	32,902	$5,128	$141.02	$124.94 - $159.18
Q2 2024	34,197	$5,063	$147.92	$131.50 - $170.41
Q1 2024	33,074	$5,861	$142.02	$126.19 - $166.23
Q4 2023	31,780	$4,526	$113.03	$94.76 - $133.36
Q3 2023	34,658	$3,832	$116.39	$99.56 - $126.22
Q2 2023	23,581	$3,110	$134.98	$114.17 - $155.26
Q1 2023	23,537	$3,898	$148.63	$133.06 - $163.71
Q4 2022	22,235	$3,314	$140.92	$125.85 - $162.59
Q3 2022	22,742	$3,375	$142.93	$123.95 - $164.65
Q2 2022	22,395	$3,163	$170.18	$122.05 - $225.85
Q1 2022	21,885	$4,644	$191.32	$163.05 - $208.52
Q4 2021	20,943	$4,847	$214.19	$189.35 - $236.52
Q3 2021	20,638	$4,721	$219.90	$200.60 - $234.03
Q2 2021	24,822	$6,000	$191.53	$171.52 - $213.35
Q1 2021	23,242	$4,604	$163.21	$145.72 - $176.41
Q4 2020	24,951	$4,405	$144.87	$130.71 - $157.69
Q3 2020	23,171	$3,648	$118.66	$100.68 - $137.95
Q2 2020	22,032	$2,642	$98.18	$77.36 - $108.65
Q1 2020	21,685	$2,016	$94.98	$77.67 - $109.97
Q4 2019	20,718	$2,656	$99.83	$88.21 - $111.11
Q3 2019	20,086	$2,147	$80.37	$67.36 - $94.09
Q2 2019	19,078	$1,652	$67.73	$58.94 - $75.03
Q1 2019	11,047	$887	$60.69	$53.54 - $68.03
Q4 2018	9,114	$602	$63.29	$49.73 - $73.30