TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,000 Value ($000) $533 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 7,000 Value ($000) $486 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 11,000 Value ($000) $718 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 11,000 Value ($000) $649 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 6,900 Value ($000) $361 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 6,900 Value ($000) $381 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 6,900 Value ($000) $498 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 6,900 Value ($000) $474 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 9,700 Value ($000) $677 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 9,700 Value ($000) $798 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 15,500 Value ($000) $1,125 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 16,300 Value ($000) $1,282 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 9,600 Value ($000) $784 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 10,200 Value ($000) $837 Avg Close $56.00 Range $51.94 - $60.23
Q3 2014
Shares 2,500 Value ($000) $157 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 6,700 Value ($000) $388 Avg Close $41.64 Range $39.25 - $44.18
Q4 2013
Shares 5,300 Value ($000) $335 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 3,900 Value ($000) $250 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 10,600 Value ($000) $730 Avg Close $47.95 Range $46.34 - $50.29