TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,131 Value ($000) $1 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 7,660 Value ($000) $1 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 9,015 Value ($000) $1,338 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 16,239 Value ($000) $2,293 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 16,309 Value ($000) $3,461 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 14,689 Value ($000) $3,400 Avg Close $214.19 Range $189.35 - $236.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,131	$1	$148.63	$133.06 - $163.71
Q4 2022	7,660	$1	$140.92	$125.85 - $162.59
Q3 2022	9,015	$1,338	$142.93	$123.95 - $164.65
Q2 2022	16,239	$2,293	$170.18	$122.05 - $225.85
Q1 2022	16,309	$3,461	$191.32	$163.05 - $208.52
Q4 2021	14,689	$3,400	$214.19	$189.35 - $236.52