TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 147,839 Value ($000) $10,322 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 178,628 Value ($000) $14,697 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 184,989 Value ($000) $13,432 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 189,711 Value ($000) $14,922 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 182,297 Value ($000) $14,880 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 166,440 Value ($000) $13,659 Avg Close $56.00 Range $51.94 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	147,839	$10,322	$56.11	$49.46 - $63.05
Q1 2016	178,628	$14,697	$56.38	$49.39 - $62.94
Q4 2015	184,989	$13,432	$55.25	$50.65 - $59.12
Q3 2015	189,711	$14,922	$58.64	$53.03 - $62.46
Q2 2015	182,297	$14,880	$59.06	$55.61 - $62.83
Q1 2015	166,440	$13,659	$56.00	$51.94 - $60.23