TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440 Value ($000) $336 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 3,440 Value ($000) $309 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 3,428 Value ($000) $338 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 4,195 Value ($000) $438 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 4,204 Value ($000) $568 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 4,662 Value ($000) $727 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,509 Value ($000) $668 Avg Close $147.92 Range $131.50 - $170.41
Q4 2021
Shares 4,579 Value ($000) $1,060 Avg Close $214.19 Range $189.35 - $236.52