TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 112 Value ($000) $19 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 97 Value ($000) $14 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 97 Value ($000) $14 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 97 Value ($000) $14 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 105 Value ($000) $22 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 105 Value ($000) $24 Avg Close $214.19 Range $189.35 - $236.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	112	$19	$148.63	$133.06 - $163.71
Q4 2022	97	$14	$140.92	$125.85 - $162.59
Q3 2022	97	$14	$142.93	$123.95 - $164.65
Q2 2022	97	$14	$170.18	$122.05 - $225.85
Q1 2022	105	$22	$191.32	$163.05 - $208.52
Q4 2021	105	$24	$214.19	$189.35 - $236.52