TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,028 Value ($000) $980 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 11,647 Value ($000) $1,045 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 11,399 Value ($000) $1,125 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 10,211 Value ($000) $1,066 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 10,156 Value ($000) $1,373 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 10,889 Value ($000) $1,697 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 22,437 Value ($000) $3,322 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 22,571 Value ($000) $4,000 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 42,956 Value ($000) $6,118 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 51,300 Value ($000) $5,672 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 52,224 Value ($000) $6,888 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 42,270 Value ($000) $7,001 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 37,598 Value ($000) $6 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 41,942 Value ($000) $6,224 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 32,259 Value ($000) $4,555 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 34,280 Value ($000) $7,275 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 31,906 Value ($000) $7,385 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 30,297 Value ($000) $6,931 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 28,822 Value ($000) $6,967 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 29,761 Value ($000) $5,894 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 30,042 Value ($000) $5,304 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 30,640 Value ($000) $4,823 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 33,164 Value ($000) $3,978 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 43,920 Value ($000) $4,083 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 37,969 Value ($000) $4,868 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 38,004 Value ($000) $4,063 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 38,132 Value ($000) $3,302 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 38,017 Value ($000) $3,051 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 33,512 Value ($000) $2,214 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 21,682 Value ($000) $1,912 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 20,745 Value ($000) $1,579 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 19,105 Value ($000) $1,326 Avg Close $58.46 Range $52.05 - $63.27
Q2 2017
Shares 56,601 Value ($000) $2,960 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 67,917 Value ($000) $3,749 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 92,677 Value ($000) $6,694 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 131,664 Value ($000) $9,043 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 150,926 Value ($000) $10,537 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 193,599 Value ($000) $15,929 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 210,241 Value ($000) $15,266 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 228,019 Value ($000) $17,936 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 227,697 Value ($000) $18,587 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 81,358 Value ($000) $6,677 Avg Close $56.00 Range $51.94 - $60.23
Q3 2013
Shares 61,532 Value ($000) $3,937 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 64,266 Value ($000) $4,425 Avg Close $47.95 Range $46.34 - $50.29