TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,560 Value ($000) $319 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 10,746 Value ($000) $1,060 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 11,086 Value ($000) $1,157 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 11,307 Value ($000) $1,528 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 11,687 Value ($000) $1,822 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 12,157 Value ($000) $1,800 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 11,930 Value ($000) $2,114 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 12,237 Value ($000) $1,743 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 22,067 Value ($000) $2,440 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 18,073 Value ($000) $2,384 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 17,951 Value ($000) $2,973 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 18,353 Value ($000) $3 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 18,708 Value ($000) $2,777 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 18,047 Value ($000) $2,549 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 24,776 Value ($000) $5,258 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 27,495 Value ($000) $6,363 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 98,454 Value ($000) $22,523 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 98,506 Value ($000) $23,813 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 98,526 Value ($000) $19,515 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 98,976 Value ($000) $17,472 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 99,103 Value ($000) $15,600 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 99,171 Value ($000) $11,894 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 98,494 Value ($000) $9,157 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 142,007 Value ($000) $18,207 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 141,515 Value ($000) $15,129 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 141,515 Value ($000) $12,257 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 141,515 Value ($000) $11,358 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 141,575 Value ($000) $9,356 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 141,471 Value ($000) $12,479 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 15,646 Value ($000) $1,191 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 15,186 Value ($000) $1,054 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 15,486 Value ($000) $1,011 Avg Close $48.06 Range $43.24 - $53.16
Q2 2017
Shares 20,676 Value ($000) $1,082 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 20,676 Value ($000) $1,142 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 20,676 Value ($000) $1,494 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 20,676 Value ($000) $1,420 Avg Close $54.34 Range $51.08 - $58.43
Q4 2015
Shares 20,886 Value ($000) $1,517 Avg Close $55.25 Range $50.65 - $59.12
Q2 2015
Shares 20,846 Value ($000) $1,702 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 20,846 Value ($000) $1,711 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 20,436 Value ($000) $1,551 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 20,816 Value ($000) $1,305 Avg Close $43.23 Range $40.68 - $46.35
Q3 2013
Shares 21,375 Value ($000) $1,367 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 22,375 Value ($000) $1,540 Avg Close $47.95 Range $46.34 - $50.29