TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,190 Value ($000) $229 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 3,063 Value ($000) $414 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 3,961 Value ($000) $617 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,521 Value ($000) $669 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,951 Value ($000) $877 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 5,151 Value ($000) $733 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 7,397 Value ($000) $818 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 22,709 Value ($000) $2,995 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 23,757 Value ($000) $3,935 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 23,697 Value ($000) $3,532 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 23,976 Value ($000) $3,558 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 24,178 Value ($000) $3,414 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 24,138 Value ($000) $5,123 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 24,088 Value ($000) $5,574 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 23,951 Value ($000) $5,479 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 24,308 Value ($000) $5,875 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 24,874 Value ($000) $4,927 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 24,100 Value ($000) $4,254 Avg Close $144.87 Range $130.71 - $157.69
Q2 2020
Shares 23,895 Value ($000) $2,865 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 22,512 Value ($000) $2,092 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 22,359 Value ($000) $2,867 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 22,295 Value ($000) $2,384 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 22,634 Value ($000) $1,960 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 22,532 Value ($000) $1,808 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 22,085 Value ($000) $1,460 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 21,611 Value ($000) $1,906 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 20,774 Value ($000) $1,581 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 20,319 Value ($000) $1,411 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 20,300 Value ($000) $1,324 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 20,758 Value ($000) $1,085 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 20,758 Value ($000) $1,085 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 37,840 Value ($000) $2,088 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 38,620 Value ($000) $2,789 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 44,790 Value ($000) $3,076 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 45,880 Value ($000) $3,203 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 44,191 Value ($000) $3,636 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 44,176 Value ($000) $3,207 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 42,711 Value ($000) $3,360 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 39,770 Value ($000) $3,246 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 37,790 Value ($000) $3,101 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 37,405 Value ($000) $2,839 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 35,705 Value ($000) $2,238 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 32,870 Value ($000) $1,905 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 30,765 Value ($000) $1,862 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 25,944 Value ($000) $1,641 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 25,964 Value ($000) $1,661 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 25,886 Value ($000) $1,782 Avg Close $47.95 Range $46.34 - $50.29