TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,000 Value ($000) $13,001 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 133,000 Value ($000) $11,930 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 133,000 Value ($000) $13,120 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 133,000 Value ($000) $13,880 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 133,000 Value ($000) $17,979 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 133,000 Value ($000) $20,729 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 133,000 Value ($000) $19,689 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 133,000 Value ($000) $23,569 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 121,000 Value ($000) $17,233 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 83,000 Value ($000) $9,177 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 54,000 Value ($000) $7,123 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 31,000 Value ($000) $5,135 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 7,500 Value ($000) $1,118 Avg Close $140.92 Range $125.85 - $162.59
Q3 2014
Shares 33,000 Value ($000) $2,068 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 33,000 Value ($000) $1,912 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 33,000 Value ($000) $1,997 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 24,000 Value ($000) $1,518 Avg Close $44.59 Range $42.88 - $47.07