TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,705 Value ($000) $267 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 14,050 Value ($000) $1,466 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 13,650 Value ($000) $1,845 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 14,131 Value ($000) $2,202 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 14,211 Value ($000) $2,104 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 14,126 Value ($000) $2,503 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 14,116 Value ($000) $2,010 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 13,759 Value ($000) $1,521 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 13,544 Value ($000) $1,786 Avg Close $134.98 Range $114.17 - $155.26
Q4 2022
Shares 14,016 Value ($000) $2 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 11,775 Value ($000) $1,747 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 11,675 Value ($000) $1,648 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 11,715 Value ($000) $2,487 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 11,430 Value ($000) $2,645 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 11,280 Value ($000) $2,580 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 9,929 Value ($000) $2,400 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 11,060 Value ($000) $2,190 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 10,845 Value ($000) $1,915 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 10,825 Value ($000) $1,704 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 10,783 Value ($000) $1,293 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 10,373 Value ($000) $964 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 10,708 Value ($000) $1,373 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 12,273 Value ($000) $1,313 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 10,667 Value ($000) $924 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 10,084 Value ($000) $810 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 8,474 Value ($000) $560 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 8,564 Value ($000) $756 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 8,974 Value ($000) $683 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 9,014 Value ($000) $625 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 7,634 Value ($000) $498 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 10,164 Value ($000) $600 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 10,333 Value ($000) $540 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 10,126 Value ($000) $559 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 6,161 Value ($000) $445 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 7,624 Value ($000) $524 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 7,559 Value ($000) $528 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 7,399 Value ($000) $609 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 7,184 Value ($000) $521 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 5,494 Value ($000) $432 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 5,364 Value ($000) $438 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 9,630 Value ($000) $791 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 9,135 Value ($000) $693 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 9,345 Value ($000) $586 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 9,255 Value ($000) $537 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 9,515 Value ($000) $575 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 9,675 Value ($000) $612 Avg Close $44.59 Range $42.88 - $47.07