TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 22,637 Value ($000) $1,635 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 23,498 Value ($000) $1,614 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 22,473 Value ($000) $1,569 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 22,563 Value ($000) $1,856 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 19,031 Value ($000) $1,382 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 16,255 Value ($000) $1,279 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 15,779 Value ($000) $1,288 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 14,577 Value ($000) $1,196 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 14,476 Value ($000) $1,099 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 12,825 Value ($000) $804 Avg Close $43.23 Range $40.68 - $46.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	22,637	$1,635	$55.35	$50.24 - $60.89
Q3 2016	23,498	$1,614	$54.34	$51.08 - $58.43
Q2 2016	22,473	$1,569	$56.11	$49.46 - $63.05
Q1 2016	22,563	$1,856	$56.38	$49.39 - $62.94
Q4 2015	19,031	$1,382	$55.25	$50.65 - $59.12
Q3 2015	16,255	$1,279	$58.64	$53.03 - $62.46
Q2 2015	15,779	$1,288	$59.06	$55.61 - $62.83
Q1 2015	14,577	$1,196	$56.00	$51.94 - $60.23
Q4 2014	14,476	$1,099	$48.59	$42.10 - $55.37
Q3 2014	12,825	$804	$43.23	$40.68 - $46.35