TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $546 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 7,129 Value ($000) $639 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 7,923 Value ($000) $782 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 9,913 Value ($000) $1,035 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 13,102 Value ($000) $1,771 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 14,077 Value ($000) $2,194 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 20,104 Value ($000) $2,976 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 22,469 Value ($000) $3,982 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 22,516 Value ($000) $3,207 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 23,791 Value ($000) $2,631 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 23,560 Value ($000) $3,108 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 53,083 Value ($000) $8,792 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 55,156 Value ($000) $8 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 54,618 Value ($000) $8,105 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 51,568 Value ($000) $7,283 Avg Close $170.18 Range $122.05 - $225.85
Q1 2021
Shares 34,041 Value ($000) $6,742 Avg Close $163.21 Range $145.72 - $176.41
Q4 2019
Shares 11,114 Value ($000) $1,425 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 10,593 Value ($000) $1,133 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 10,558 Value ($000) $914 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 10,467 Value ($000) $840 Avg Close $60.69 Range $53.54 - $68.03