TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,621 Value ($000) $1,234 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 11,291 Value ($000) $1,013 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 11,050 Value ($000) $1,090 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 16,363 Value ($000) $1,708 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 19,023 Value ($000) $2,572 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 19,129 Value ($000) $2,982 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 17,911 Value ($000) $2,652 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 17,359 Value ($000) $3,076 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 21,813 Value ($000) $3,107 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 22,733 Value ($000) $2,514 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 19,554 Value ($000) $2,579 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 19,076 Value ($000) $3,160 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 18,104 Value ($000) $2,698 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 7,974 Value ($000) $1,183 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 23,341 Value ($000) $3,296 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 10,465 Value ($000) $2,221 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 8,221 Value ($000) $1,903 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 11,669 Value ($000) $2,670 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 2,768 Value ($000) $669 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,503 Value ($000) $298 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 1,491 Value ($000) $263 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 1,465 Value ($000) $231 Avg Close $118.66 Range $100.68 - $137.95