TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,354 Value ($000) $200 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,679 Value ($000) $298 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,679 Value ($000) $239 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 2,158 Value ($000) $239 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 8,845 Value ($000) $1,167 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 8,513 Value ($000) $1,410 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 8,562 Value ($000) $1,276 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 8,720 Value ($000) $1,294 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 7,970 Value ($000) $1,126 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 8,713 Value ($000) $1,849 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 8,223 Value ($000) $1,903 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 6,486 Value ($000) $1,484 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 6,041 Value ($000) $1,460 Avg Close $191.53 Range $171.52 - $213.35
Q4 2020
Shares 6,258 Value ($000) $1,105 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 6,203 Value ($000) $976 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 6,078 Value ($000) $729 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 3,858 Value ($000) $359 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,443 Value ($000) $313 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,068 Value ($000) $221 Avg Close $80.37 Range $67.36 - $94.09