TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,635 Value ($000) $258 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,635 Value ($000) $236 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,635 Value ($000) $260 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,675 Value ($000) $279 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,675 Value ($000) $362 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 3,284 Value ($000) $512 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 3,275 Value ($000) $485 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 3,414 Value ($000) $605 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 3,400 Value ($000) $484 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 3,620 Value ($000) $400 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 3,649 Value ($000) $481 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 3,599 Value ($000) $596 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 3,599 Value ($000) $1 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 3,516 Value ($000) $521 Avg Close $142.93 Range $123.95 - $164.65
Q1 2022
Shares 3,469 Value ($000) $737 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 2,491 Value ($000) $577 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 2,477 Value ($000) $567 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 2,477 Value ($000) $599 Avg Close $191.53 Range $171.52 - $213.35
Q4 2020
Shares 2,509 Value ($000) $443 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 2,509 Value ($000) $395 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 8,555 Value ($000) $1,026 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 8,971 Value ($000) $834 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 6,604 Value ($000) $846 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 6,074 Value ($000) $649 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 6,475 Value ($000) $561 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 6,688 Value ($000) $537 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 7,323 Value ($000) $484 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 7,054 Value ($000) $623 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 12,637 Value ($000) $962 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 13,561 Value ($000) $941 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 14,573 Value ($000) $950 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 14,905 Value ($000) $880 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 23,472 Value ($000) $1,227 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 119,498 Value ($000) $6,595 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 122,785 Value ($000) $8,869 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 134,250 Value ($000) $9,220 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 135,306 Value ($000) $9,447 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 132,912 Value ($000) $10,936 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 132,678 Value ($000) $9,634 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 132,504 Value ($000) $10,423 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 122,594 Value ($000) $10,007 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 124,762 Value ($000) $10,240 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 131,344 Value ($000) $9,970 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 130,477 Value ($000) $8,178 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 130,841 Value ($000) $7,582 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 85,583 Value ($000) $5,179 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 83,831 Value ($000) $5,304 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 83,193 Value ($000) $5,323 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 81,597 Value ($000) $5,619 Avg Close $47.95 Range $46.34 - $50.29