TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 20,408 Value ($000) $1,686 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 20,408 Value ($000) $1,696 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 20,630 Value ($000) $1,560 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 21,762 Value ($000) $1,349 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 21,918 Value ($000) $1,315 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 22,326 Value ($000) $1,357 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 22,741 Value ($000) $1,447 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 23,142 Value ($000) $1,478 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 23,963 Value ($000) $1,674 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	20,408	$1,686	$59.06	$55.61 - $62.83
Q1 2015	20,408	$1,696	$56.00	$51.94 - $60.23
Q4 2014	20,630	$1,560	$48.59	$42.10 - $55.37
Q3 2014	21,762	$1,349	$43.23	$40.68 - $46.35
Q2 2014	21,918	$1,315	$41.64	$39.25 - $44.18
Q1 2014	22,326	$1,357	$41.65	$38.26 - $44.92
Q4 2013	22,741	$1,447	$44.59	$42.88 - $47.07
Q3 2013	23,142	$1,478	$47.18	$43.67 - $50.80
Q2 2013	23,963	$1,674	$47.95	$46.34 - $50.29