TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,752 Value ($000) $562 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 5,814 Value ($000) $522 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 5,906 Value ($000) $583 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 7,561 Value ($000) $789 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 5,912 Value ($000) $799 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 7,254 Value ($000) $1,131 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 5,335 Value ($000) $790 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 5,378 Value ($000) $953 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 6,337 Value ($000) $903 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 5,373 Value ($000) $594 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 6,019 Value ($000) $794 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 5,985 Value ($000) $991 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 7,354 Value ($000) $1,096 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 7,063 Value ($000) $1,048 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 6,979 Value ($000) $986 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 9,254 Value ($000) $1,964 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 10,342 Value ($000) $2,394 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 10,124 Value ($000) $2,316 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 11,767 Value ($000) $2,844 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 11,841 Value ($000) $2,345 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 13,294 Value ($000) $2,347 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 10,623 Value ($000) $1,672 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 11,819 Value ($000) $1,417 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 11,619 Value ($000) $1,080 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 14,878 Value ($000) $1,908 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 15,024 Value ($000) $1,606 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 16,748 Value ($000) $1,451 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 13,701 Value ($000) $1,100 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 13,422 Value ($000) $887 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 24,265 Value ($000) $2,140 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 19,197 Value ($000) $1,461 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 17,712 Value ($000) $1,230 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 18,139 Value ($000) $1,184 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 14,822 Value ($000) $875 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 18,448 Value ($000) $965 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 15,375 Value ($000) $849 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 20,729 Value ($000) $1,497 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 16,032 Value ($000) $1,101 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 18,382 Value ($000) $1,283 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 20,375 Value ($000) $1,676 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 22,910 Value ($000) $1,663 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 20,976 Value ($000) $1,650 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 31,194 Value ($000) $2,546 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 32,557 Value ($000) $2,672 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 30,994 Value ($000) $2,353 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 25,088 Value ($000) $1,573 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 22,813 Value ($000) $1,322 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 23,763 Value ($000) $1,438 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 26,400 Value ($000) $1,670 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 22,374 Value ($000) $1,431 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 24,072 Value ($000) $1,658 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,752	$562	$91.63	$83.44 - $103.03
Q3 2025	5,814	$522	$96.73	$85.23 - $106.39
Q2 2025	5,906	$583	$93.31	$84.37 - $103.44
Q1 2025	7,561	$789	$120.21	$97.07 - $138.95
Q4 2024	5,912	$799	$136.67	$115.13 - $153.57
Q3 2024	7,254	$1,131	$141.02	$124.94 - $159.18
Q2 2024	5,335	$790	$147.92	$131.50 - $170.41
Q1 2024	5,378	$953	$142.02	$126.19 - $166.23
Q4 2023	6,337	$903	$113.03	$94.76 - $133.36
Q3 2023	5,373	$594	$116.39	$99.56 - $126.22
Q2 2023	6,019	$794	$134.98	$114.17 - $155.26
Q1 2023	5,985	$991	$148.63	$133.06 - $163.71
Q4 2022	7,354	$1,096	$140.92	$125.85 - $162.59
Q3 2022	7,063	$1,048	$142.93	$123.95 - $164.65
Q2 2022	6,979	$986	$170.18	$122.05 - $225.85
Q1 2022	9,254	$1,964	$191.32	$163.05 - $208.52
Q4 2021	10,342	$2,394	$214.19	$189.35 - $236.52
Q3 2021	10,124	$2,316	$219.90	$200.60 - $234.03
Q2 2021	11,767	$2,844	$191.53	$171.52 - $213.35
Q1 2021	11,841	$2,345	$163.21	$145.72 - $176.41
Q4 2020	13,294	$2,347	$144.87	$130.71 - $157.69
Q3 2020	10,623	$1,672	$118.66	$100.68 - $137.95
Q2 2020	11,819	$1,417	$98.18	$77.36 - $108.65
Q1 2020	11,619	$1,080	$94.98	$77.67 - $109.97
Q4 2019	14,878	$1,908	$99.83	$88.21 - $111.11
Q3 2019	15,024	$1,606	$80.37	$67.36 - $94.09
Q2 2019	16,748	$1,451	$67.73	$58.94 - $75.03
Q1 2019	13,701	$1,100	$60.69	$53.54 - $68.03
Q4 2018	13,422	$887	$63.29	$49.73 - $73.30
Q3 2018	24,265	$2,140	$67.95	$60.84 - $74.12
Q2 2018	19,197	$1,461	$59.64	$54.40 - $64.75
Q1 2018	17,712	$1,230	$58.46	$52.05 - $63.27
Q4 2017	18,139	$1,184	$48.06	$43.24 - $53.16
Q3 2017	14,822	$875	$44.13	$39.18 - $47.86
Q2 2017	18,448	$965	$42.57	$38.02 - $45.67
Q1 2017	15,375	$849	$47.99	$40.88 - $56.98
Q4 2016	20,729	$1,497	$55.35	$50.24 - $60.89
Q3 2016	16,032	$1,101	$54.34	$51.08 - $58.43
Q2 2016	18,382	$1,283	$56.11	$49.46 - $63.05
Q1 2016	20,375	$1,676	$56.38	$49.39 - $62.94
Q4 2015	22,910	$1,663	$55.25	$50.65 - $59.12
Q3 2015	20,976	$1,650	$58.64	$53.03 - $62.46
Q2 2015	31,194	$2,546	$59.06	$55.61 - $62.83
Q1 2015	32,557	$2,672	$56.00	$51.94 - $60.23
Q4 2014	30,994	$2,353	$48.59	$42.10 - $55.37
Q3 2014	25,088	$1,573	$43.23	$40.68 - $46.35
Q2 2014	22,813	$1,322	$41.64	$39.25 - $44.18
Q1 2014	23,763	$1,438	$41.65	$38.26 - $44.92
Q4 2013	26,400	$1,670	$44.59	$42.88 - $47.07
Q3 2013	22,374	$1,431	$47.18	$43.67 - $50.80
Q2 2013	24,072	$1,658	$47.95	$46.34 - $50.29