TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304 Value ($000) $127 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 3,254 Value ($000) $292 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 4,754 Value ($000) $469 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 4,754 Value ($000) $496 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 4,771 Value ($000) $645 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 4,771 Value ($000) $744 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,771 Value ($000) $706 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,771 Value ($000) $845 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 4,871 Value ($000) $694 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 4,871 Value ($000) $539 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 4,941 Value ($000) $652 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,941 Value ($000) $818 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 4,941 Value ($000) $1 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 4,878 Value ($000) $724 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 4,888 Value ($000) $690 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 4,878 Value ($000) $1,035 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,861 Value ($000) $1,125,030 Avg Close $214.19 Range $189.35 - $236.52