TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $0 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 634 Value ($000) $0 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 351 Value ($000) $0 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 434 Value ($000) $0 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 668 Value ($000) $0 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 663 Value ($000) $0 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 663 Value ($000) $0 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 663 Value ($000) $0 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 678 Value ($000) $0 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 798 Value ($000) $0 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 989 Value ($000) $0 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 541 Value ($000) $0 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 604 Value ($000) $0 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 566 Value ($000) $84 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 337 Value ($000) $48 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 28,461 Value ($000) $6,040 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 28,595 Value ($000) $6,618 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 28,486 Value ($000) $6,517 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 28,366 Value ($000) $6,857 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 29,308 Value ($000) $5,805 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 28,954 Value ($000) $5,111 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 29,327 Value ($000) $4,617 Avg Close $118.66 Range $100.68 - $137.95

Q1 2020

Shares 30,466 Value ($000) $2,832 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 31,635 Value ($000) $4,056 Avg Close $99.83 Range $88.21 - $111.11

Q2 2015

Shares 598 Value ($000) $49 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 598 Value ($000) $49 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 598 Value ($000) $45 Avg Close $48.59 Range $42.10 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$0	$91.63	$83.44 - $103.03
Q3 2025	634	$0	$96.73	$85.23 - $106.39
Q2 2025	351	$0	$93.31	$84.37 - $103.44
Q1 2025	434	$0	$120.21	$97.07 - $138.95
Q4 2024	668	$0	$136.67	$115.13 - $153.57
Q3 2024	663	$0	$141.02	$124.94 - $159.18
Q2 2024	663	$0	$147.92	$131.50 - $170.41
Q1 2024	663	$0	$142.02	$126.19 - $166.23
Q4 2023	678	$0	$113.03	$94.76 - $133.36
Q3 2023	798	$0	$116.39	$99.56 - $126.22
Q2 2023	989	$0	$134.98	$114.17 - $155.26
Q1 2023	541	$0	$148.63	$133.06 - $163.71
Q4 2022	604	$0	$140.92	$125.85 - $162.59
Q3 2022	566	$84	$142.93	$123.95 - $164.65
Q2 2022	337	$48	$170.18	$122.05 - $225.85
Q1 2022	28,461	$6,040	$191.32	$163.05 - $208.52
Q4 2021	28,595	$6,618	$214.19	$189.35 - $236.52
Q3 2021	28,486	$6,517	$219.90	$200.60 - $234.03
Q2 2021	28,366	$6,857	$191.53	$171.52 - $213.35
Q1 2021	29,308	$5,805	$163.21	$145.72 - $176.41
Q4 2020	28,954	$5,111	$144.87	$130.71 - $157.69
Q3 2020	29,327	$4,617	$118.66	$100.68 - $137.95
Q1 2020	30,466	$2,832	$94.98	$77.67 - $109.97
Q4 2019	31,635	$4,056	$99.83	$88.21 - $111.11
Q2 2015	598	$49	$59.06	$55.61 - $62.83
Q1 2015	598	$49	$56.00	$51.94 - $60.23
Q4 2014	598	$45	$48.59	$42.10 - $55.37