TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,636 Value ($000) $47,373 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 465,675 Value ($000) $41,771 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 340,518 Value ($000) $33,592 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 589,839 Value ($000) $61,556 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 456,247 Value ($000) $61,675 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 454,125 Value ($000) $70,780 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 442,996 Value ($000) $65,581 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 334,952 Value ($000) $59,357 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 312,372 Value ($000) $44,488 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 285,047 Value ($000) $31,518 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 355,349 Value ($000) $46,871 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 340,413 Value ($000) $56,383 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 336,861 Value ($000) $50,206 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 295,628 Value ($000) $43,868 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 319,952 Value ($000) $45,187 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 160,488 Value ($000) $34,059 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 157,060 Value ($000) $36,350 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 174,837 Value ($000) $39,997 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 182,235 Value ($000) $44,053 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 167,653 Value ($000) $33,207 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 168,575 Value ($000) $29,759 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 161,465 Value ($000) $25,418 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 166,363 Value ($000) $19,952 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 172,626 Value ($000) $16,049 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 175,276 Value ($000) $22,472 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 176,212 Value ($000) $18,839 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 190,979 Value ($000) $16,541 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 199,182 Value ($000) $15,986 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 200,254 Value ($000) $13,235 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 260,017 Value ($000) $22,936 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 272,722 Value ($000) $20,760 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 277,160 Value ($000) $19,243 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 309,481 Value ($000) $20,194 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 353,093 Value ($000) $20,829 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 351,253 Value ($000) $18,367 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 350,553 Value ($000) $19,340 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 376,208 Value ($000) $27,189 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 358,467 Value ($000) $24,620 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 394,199 Value ($000) $27,530 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 344,784 Value ($000) $28,369 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 347,858 Value ($000) $25,258 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 353,867 Value ($000) $27,835 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 415,730 Value ($000) $33,936 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 377,332 Value ($000) $30,968 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 329,660 Value ($000) $25,024 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 416,711 Value ($000) $26,119 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 418,919 Value ($000) $24,276 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 407,293 Value ($000) $24,645 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 414,118 Value ($000) $26,201 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 413,206 Value ($000) $26,437 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 384,279 Value ($000) $26,461 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,636	$47,373	$91.63	$83.44 - $103.03
Q3 2025	465,675	$41,771	$96.73	$85.23 - $106.39
Q2 2025	340,518	$33,592	$93.31	$84.37 - $103.44
Q1 2025	589,839	$61,556	$120.21	$97.07 - $138.95
Q4 2024	456,247	$61,675	$136.67	$115.13 - $153.57
Q3 2024	454,125	$70,780	$141.02	$124.94 - $159.18
Q2 2024	442,996	$65,581	$147.92	$131.50 - $170.41
Q1 2024	334,952	$59,357	$142.02	$126.19 - $166.23
Q4 2023	312,372	$44,488	$113.03	$94.76 - $133.36
Q3 2023	285,047	$31,518	$116.39	$99.56 - $126.22
Q2 2023	355,349	$46,871	$134.98	$114.17 - $155.26
Q1 2023	340,413	$56,383	$148.63	$133.06 - $163.71
Q4 2022	336,861	$50,206	$140.92	$125.85 - $162.59
Q3 2022	295,628	$43,868	$142.93	$123.95 - $164.65
Q2 2022	319,952	$45,187	$170.18	$122.05 - $225.85
Q1 2022	160,488	$34,059	$191.32	$163.05 - $208.52
Q4 2021	157,060	$36,350	$214.19	$189.35 - $236.52
Q3 2021	174,837	$39,997	$219.90	$200.60 - $234.03
Q2 2021	182,235	$44,053	$191.53	$171.52 - $213.35
Q1 2021	167,653	$33,207	$163.21	$145.72 - $176.41
Q4 2020	168,575	$29,759	$144.87	$130.71 - $157.69
Q3 2020	161,465	$25,418	$118.66	$100.68 - $137.95
Q2 2020	166,363	$19,952	$98.18	$77.36 - $108.65
Q1 2020	172,626	$16,049	$94.98	$77.67 - $109.97
Q4 2019	175,276	$22,472	$99.83	$88.21 - $111.11
Q3 2019	176,212	$18,839	$80.37	$67.36 - $94.09
Q2 2019	190,979	$16,541	$67.73	$58.94 - $75.03
Q1 2019	199,182	$15,986	$60.69	$53.54 - $68.03
Q4 2018	200,254	$13,235	$63.29	$49.73 - $73.30
Q3 2018	260,017	$22,936	$67.95	$60.84 - $74.12
Q2 2018	272,722	$20,760	$59.64	$54.40 - $64.75
Q1 2018	277,160	$19,243	$58.46	$52.05 - $63.27
Q4 2017	309,481	$20,194	$48.06	$43.24 - $53.16
Q3 2017	353,093	$20,829	$44.13	$39.18 - $47.86
Q2 2017	351,253	$18,367	$42.57	$38.02 - $45.67
Q1 2017	350,553	$19,340	$47.99	$40.88 - $56.98
Q4 2016	376,208	$27,189	$55.35	$50.24 - $60.89
Q3 2016	358,467	$24,620	$54.34	$51.08 - $58.43
Q2 2016	394,199	$27,530	$56.11	$49.46 - $63.05
Q1 2016	344,784	$28,369	$56.38	$49.39 - $62.94
Q4 2015	347,858	$25,258	$55.25	$50.65 - $59.12
Q3 2015	353,867	$27,835	$58.64	$53.03 - $62.46
Q2 2015	415,730	$33,936	$59.06	$55.61 - $62.83
Q1 2015	377,332	$30,968	$56.00	$51.94 - $60.23
Q4 2014	329,660	$25,024	$48.59	$42.10 - $55.37
Q3 2014	416,711	$26,119	$43.23	$40.68 - $46.35
Q2 2014	418,919	$24,276	$41.64	$39.25 - $44.18
Q1 2014	407,293	$24,645	$41.65	$38.26 - $44.92
Q4 2013	414,118	$26,201	$44.59	$42.88 - $47.07
Q3 2013	413,206	$26,437	$47.18	$43.67 - $50.80
Q2 2013	384,279	$26,461	$47.95	$46.34 - $50.29