TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,590 Value ($000) $10,615 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 110,595 Value ($000) $9,920 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 110,217 Value ($000) $10,873 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 99,537 Value ($000) $10,388 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 87,426 Value ($000) $11,818 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 55,815 Value ($000) $8,699 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 55,634 Value ($000) $8,236 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 56,217 Value ($000) $9,962 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 52,822 Value ($000) $7,523 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 51,878 Value ($000) $5,737 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 52,694 Value ($000) $6,950 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 72,148 Value ($000) $11,950 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 74,069 Value ($000) $11,040 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 80,359 Value ($000) $11,925 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 86,514 Value ($000) $12,218 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 142,015 Value ($000) $30,138 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 61,333 Value ($000) $14,194 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 54,469 Value ($000) $12,462 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 48,384 Value ($000) $11,696 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 47,882 Value ($000) $9,484 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 65,248 Value ($000) $11,518 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 59,797 Value ($000) $9,414 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 41,293 Value ($000) $4,953 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 39,005 Value ($000) $3,626 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 32,696 Value ($000) $4,192 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 36,040 Value ($000) $3,853 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 30,099 Value ($000) $2,607 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 28,888 Value ($000) $2,319 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 27,454 Value ($000) $1,815 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 24,046 Value ($000) $2,105 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 24,193 Value ($000) $1,841 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 25,228 Value ($000) $1,752 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 25,719 Value ($000) $1,679 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 25,618 Value ($000) $1,512 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 23,066 Value ($000) $1,205 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 18,111 Value ($000) $999 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 21,556 Value ($000) $1,552 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 4,494 Value ($000) $309 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 17,388 Value ($000) $1,214 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 16,892 Value ($000) $1,392 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 13,367 Value ($000) $973 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 7,498 Value ($000) $588 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 6,686 Value ($000) $545 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 6,603 Value ($000) $542 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 9,960 Value ($000) $756 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 15,163 Value ($000) $950 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 13,896 Value ($000) $805 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 13,261 Value ($000) $802 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 13,063 Value ($000) $827 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 6,143 Value ($000) $393 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 5,415 Value ($000) $373 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,590	$10,615	$91.63	$83.44 - $103.03
Q3 2025	110,595	$9,920	$96.73	$85.23 - $106.39
Q2 2025	110,217	$10,873	$93.31	$84.37 - $103.44
Q1 2025	99,537	$10,388	$120.21	$97.07 - $138.95
Q4 2024	87,426	$11,818	$136.67	$115.13 - $153.57
Q3 2024	55,815	$8,699	$141.02	$124.94 - $159.18
Q2 2024	55,634	$8,236	$147.92	$131.50 - $170.41
Q1 2024	56,217	$9,962	$142.02	$126.19 - $166.23
Q4 2023	52,822	$7,523	$113.03	$94.76 - $133.36
Q3 2023	51,878	$5,737	$116.39	$99.56 - $126.22
Q2 2023	52,694	$6,950	$134.98	$114.17 - $155.26
Q1 2023	72,148	$11,950	$148.63	$133.06 - $163.71
Q4 2022	74,069	$11,040	$140.92	$125.85 - $162.59
Q3 2022	80,359	$11,925	$142.93	$123.95 - $164.65
Q2 2022	86,514	$12,218	$170.18	$122.05 - $225.85
Q1 2022	142,015	$30,138	$191.32	$163.05 - $208.52
Q4 2021	61,333	$14,194	$214.19	$189.35 - $236.52
Q3 2021	54,469	$12,462	$219.90	$200.60 - $234.03
Q2 2021	48,384	$11,696	$191.53	$171.52 - $213.35
Q1 2021	47,882	$9,484	$163.21	$145.72 - $176.41
Q4 2020	65,248	$11,518	$144.87	$130.71 - $157.69
Q3 2020	59,797	$9,414	$118.66	$100.68 - $137.95
Q2 2020	41,293	$4,953	$98.18	$77.36 - $108.65
Q1 2020	39,005	$3,626	$94.98	$77.67 - $109.97
Q4 2019	32,696	$4,192	$99.83	$88.21 - $111.11
Q3 2019	36,040	$3,853	$80.37	$67.36 - $94.09
Q2 2019	30,099	$2,607	$67.73	$58.94 - $75.03
Q1 2019	28,888	$2,319	$60.69	$53.54 - $68.03
Q4 2018	27,454	$1,815	$63.29	$49.73 - $73.30
Q3 2018	24,046	$2,105	$67.95	$60.84 - $74.12
Q2 2018	24,193	$1,841	$59.64	$54.40 - $64.75
Q1 2018	25,228	$1,752	$58.46	$52.05 - $63.27
Q4 2017	25,719	$1,679	$48.06	$43.24 - $53.16
Q3 2017	25,618	$1,512	$44.13	$39.18 - $47.86
Q2 2017	23,066	$1,205	$42.57	$38.02 - $45.67
Q1 2017	18,111	$999	$47.99	$40.88 - $56.98
Q4 2016	21,556	$1,552	$55.35	$50.24 - $60.89
Q3 2016	4,494	$309	$54.34	$51.08 - $58.43
Q2 2016	17,388	$1,214	$56.11	$49.46 - $63.05
Q1 2016	16,892	$1,392	$56.38	$49.39 - $62.94
Q4 2015	13,367	$973	$55.25	$50.65 - $59.12
Q3 2015	7,498	$588	$58.64	$53.03 - $62.46
Q2 2015	6,686	$545	$59.06	$55.61 - $62.83
Q1 2015	6,603	$542	$56.00	$51.94 - $60.23
Q4 2014	9,960	$756	$48.59	$42.10 - $55.37
Q3 2014	15,163	$950	$43.23	$40.68 - $46.35
Q2 2014	13,896	$805	$41.64	$39.25 - $44.18
Q1 2014	13,261	$802	$41.65	$38.26 - $44.92
Q4 2013	13,063	$827	$44.59	$42.88 - $47.07
Q3 2013	6,143	$393	$47.18	$43.67 - $50.80
Q2 2013	5,415	$373	$47.95	$46.34 - $50.29