TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,659 Value ($000) $2 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 21,064 Value ($000) $2 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 19,094 Value ($000) $2 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 20,458 Value ($000) $2 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 21,535 Value ($000) $3 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 20,043 Value ($000) $3 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 23,066 Value ($000) $3 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 23,827 Value ($000) $4 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 25,902 Value ($000) $4 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 27,594 Value ($000) $3 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 29,925 Value ($000) $4 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 32,124 Value ($000) $5 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 32,971 Value ($000) $5 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 37,395 Value ($000) $5,549 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 32,357 Value ($000) $4,570 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 28,721 Value ($000) $6,095 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 28,073 Value ($000) $6,497 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 27,438 Value ($000) $6,277 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 27,317 Value ($000) $6,604 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 29,313 Value ($000) $5,806 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 23,197 Value ($000) $4,095 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 20,001 Value ($000) $3,149 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 25,028 Value ($000) $3,002 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 20,141 Value ($000) $1,872 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 17,697 Value ($000) $2,269 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 15,545 Value ($000) $1,662 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 16,775 Value ($000) $1,453 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 17,955 Value ($000) $1,441 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 15,914 Value ($000) $1,052 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 9,700 Value ($000) $856 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 8,250 Value ($000) $628 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 16,101 Value ($000) $1,118 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 17,034 Value ($000) $1,111 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 9,429 Value ($000) $556 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 12,074 Value ($000) $631 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 15,145 Value ($000) $836 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 10,004 Value ($000) $723 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 10,682 Value ($000) $734 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 10,029 Value ($000) $700 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 8,786 Value ($000) $723 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 7,762 Value ($000) $564 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 6,779 Value ($000) $533 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 5,483 Value ($000) $448 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 5,609 Value ($000) $460 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 5,971 Value ($000) $453 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 6,094 Value ($000) $382 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 6,073 Value ($000) $352 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 10,279 Value ($000) $622 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 6,291 Value ($000) $398 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 5,556 Value ($000) $355 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 4,989 Value ($000) $344 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,659	$2	$91.63	$83.44 - $103.03
Q3 2025	21,064	$2	$96.73	$85.23 - $106.39
Q2 2025	19,094	$2	$93.31	$84.37 - $103.44
Q1 2025	20,458	$2	$120.21	$97.07 - $138.95
Q4 2024	21,535	$3	$136.67	$115.13 - $153.57
Q3 2024	20,043	$3	$141.02	$124.94 - $159.18
Q2 2024	23,066	$3	$147.92	$131.50 - $170.41
Q1 2024	23,827	$4	$142.02	$126.19 - $166.23
Q4 2023	25,902	$4	$113.03	$94.76 - $133.36
Q3 2023	27,594	$3	$116.39	$99.56 - $126.22
Q2 2023	29,925	$4	$134.98	$114.17 - $155.26
Q1 2023	32,124	$5	$148.63	$133.06 - $163.71
Q4 2022	32,971	$5	$140.92	$125.85 - $162.59
Q3 2022	37,395	$5,549	$142.93	$123.95 - $164.65
Q2 2022	32,357	$4,570	$170.18	$122.05 - $225.85
Q1 2022	28,721	$6,095	$191.32	$163.05 - $208.52
Q4 2021	28,073	$6,497	$214.19	$189.35 - $236.52
Q3 2021	27,438	$6,277	$219.90	$200.60 - $234.03
Q2 2021	27,317	$6,604	$191.53	$171.52 - $213.35
Q1 2021	29,313	$5,806	$163.21	$145.72 - $176.41
Q4 2020	23,197	$4,095	$144.87	$130.71 - $157.69
Q3 2020	20,001	$3,149	$118.66	$100.68 - $137.95
Q2 2020	25,028	$3,002	$98.18	$77.36 - $108.65
Q1 2020	20,141	$1,872	$94.98	$77.67 - $109.97
Q4 2019	17,697	$2,269	$99.83	$88.21 - $111.11
Q3 2019	15,545	$1,662	$80.37	$67.36 - $94.09
Q2 2019	16,775	$1,453	$67.73	$58.94 - $75.03
Q1 2019	17,955	$1,441	$60.69	$53.54 - $68.03
Q4 2018	15,914	$1,052	$63.29	$49.73 - $73.30
Q3 2018	9,700	$856	$67.95	$60.84 - $74.12
Q2 2018	8,250	$628	$59.64	$54.40 - $64.75
Q1 2018	16,101	$1,118	$58.46	$52.05 - $63.27
Q4 2017	17,034	$1,111	$48.06	$43.24 - $53.16
Q3 2017	9,429	$556	$44.13	$39.18 - $47.86
Q2 2017	12,074	$631	$42.57	$38.02 - $45.67
Q1 2017	15,145	$836	$47.99	$40.88 - $56.98
Q4 2016	10,004	$723	$55.35	$50.24 - $60.89
Q3 2016	10,682	$734	$54.34	$51.08 - $58.43
Q2 2016	10,029	$700	$56.11	$49.46 - $63.05
Q1 2016	8,786	$723	$56.38	$49.39 - $62.94
Q4 2015	7,762	$564	$55.25	$50.65 - $59.12
Q3 2015	6,779	$533	$58.64	$53.03 - $62.46
Q2 2015	5,483	$448	$59.06	$55.61 - $62.83
Q1 2015	5,609	$460	$56.00	$51.94 - $60.23
Q4 2014	5,971	$453	$48.59	$42.10 - $55.37
Q3 2014	6,094	$382	$43.23	$40.68 - $46.35
Q2 2014	6,073	$352	$41.64	$39.25 - $44.18
Q1 2014	10,279	$622	$41.65	$38.26 - $44.92
Q4 2013	6,291	$398	$44.59	$42.88 - $47.07
Q3 2013	5,556	$355	$47.18	$43.67 - $50.80
Q2 2013	4,989	$344	$47.95	$46.34 - $50.29