TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,250 Value ($000) $818 Avg Close $141.02 Range $124.94 - $159.18
Q1 2024
Shares 2,000 Value ($000) $354 Avg Close $142.02 Range $126.19 - $166.23
Q1 2022
Shares 11,050 Value ($000) $2,345 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,550 Value ($000) $1,053 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 23,850 Value ($000) $5,456 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 17,000 Value ($000) $4,110 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 13,000 Value ($000) $2,575 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 9,000 Value ($000) $1,589 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 5 Value ($000) $1 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 250 Value ($000) $30 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 4,770 Value ($000) $443 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,237 Value ($000) $287 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,623 Value ($000) $280 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 2,901 Value ($000) $251 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 34,440 Value ($000) $2,764 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 6,489 Value ($000) $429 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 5,847 Value ($000) $516 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 7,047 Value ($000) $536 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 9,103 Value ($000) $632 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 10,919 Value ($000) $713 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 28,219 Value ($000) $1,665 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 28,219 Value ($000) $1,475 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 28,194 Value ($000) $1,556 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 16,833 Value ($000) $1,214 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 12,513 Value ($000) $859 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 33,800 Value ($000) $2,360 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 24,800 Value ($000) $2,040 Avg Close $56.38 Range $49.39 - $62.94
Q3 2015
Shares 144 Value ($000) $11 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 144 Value ($000) $12 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 144 Value ($000) $12 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 240 Value ($000) $18 Avg Close $48.59 Range $42.10 - $55.37
Q4 2013
Shares 22,560 Value ($000) $1,427 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 22,584 Value ($000) $1,445 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 22,584 Value ($000) $1,555 Avg Close $47.95 Range $46.34 - $50.29
Q1 2013
Shares 13,680 Value ($000) $936 Avg Close $43.55 Range $39.66 - $48.02
Q4 2012
Shares 8,708 Value ($000) $515 Avg Close — Range —
Q3 2012
Shares 17,516 Value ($000) $1,112 Avg Close — Range —
Q2 2012
Shares 19,156 Value ($000) $1,115 Avg Close — Range —
Q1 2012
Shares 16,290 Value ($000) $949 Avg Close — Range —
Q4 2011
Shares 58,940 Value ($000) $3,019 Avg Close — Range —
Q3 2011
Shares 13,980 Value ($000) $686 Avg Close — Range —
Q2 2011
Shares 8,000 Value ($000) $375 Avg Close — Range —
Q1 2011
Shares 8,000 Value ($000) $400 Avg Close — Range —