TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,451 Value ($000) $3 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 33,807 Value ($000) $3 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 36,562 Value ($000) $4 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 38,207 Value ($000) $4 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 32,474 Value ($000) $4 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 23,034 Value ($000) $4 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 19,951 Value ($000) $3 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 18,655 Value ($000) $3 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 18,352 Value ($000) $3 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 18,722 Value ($000) $2 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 21,214 Value ($000) $3 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 25,586 Value ($000) $4 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 54,465 Value ($000) $8 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 59,771 Value ($000) $8,869 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 61,767 Value ($000) $8,723 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 61,461 Value ($000) $13,043 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 61,015 Value ($000) $14,121 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 60,831 Value ($000) $13,916 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 62,991 Value ($000) $15,227 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 68,478 Value ($000) $13,563 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 70,955 Value ($000) $12,526 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 72,056 Value ($000) $11,343 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 73,686 Value ($000) $8,837 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 72,496 Value ($000) $6,740 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 65,402 Value ($000) $8,385 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 60,843 Value ($000) $6,505 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 51,989 Value ($000) $4,503 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 33,578 Value ($000) $2,695 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 34,509 Value ($000) $2,281 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 34,917 Value ($000) $3,080 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 35,907 Value ($000) $2,733 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 36,432 Value ($000) $2,529 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 37,653 Value ($000) $2,457 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 41,212 Value ($000) $2,432 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 46,134 Value ($000) $2,412 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 65,093 Value ($000) $3,592 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 113,113 Value ($000) $8,170 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 129,029 Value ($000) $8,862 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 139,658 Value ($000) $9,751 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 117,332 Value ($000) $9,654 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 105,206 Value ($000) $7,639 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 89,636 Value ($000) $7,042 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 73,586 Value ($000) $6,007 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 38,031 Value ($000) $3,121 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 10,177 Value ($000) $773 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 10,287 Value ($000) $645 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 10,437 Value ($000) $605 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 10,437 Value ($000) $632 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 11,185 Value ($000) $708 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 11,127 Value ($000) $712 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 11,187 Value ($000) $770 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,451	$3	$91.63	$83.44 - $103.03
Q3 2025	33,807	$3	$96.73	$85.23 - $106.39
Q2 2025	36,562	$4	$93.31	$84.37 - $103.44
Q1 2025	38,207	$4	$120.21	$97.07 - $138.95
Q4 2024	32,474	$4	$136.67	$115.13 - $153.57
Q3 2024	23,034	$4	$141.02	$124.94 - $159.18
Q2 2024	19,951	$3	$147.92	$131.50 - $170.41
Q1 2024	18,655	$3	$142.02	$126.19 - $166.23
Q4 2023	18,352	$3	$113.03	$94.76 - $133.36
Q3 2023	18,722	$2	$116.39	$99.56 - $126.22
Q2 2023	21,214	$3	$134.98	$114.17 - $155.26
Q1 2023	25,586	$4	$148.63	$133.06 - $163.71
Q4 2022	54,465	$8	$140.92	$125.85 - $162.59
Q3 2022	59,771	$8,869	$142.93	$123.95 - $164.65
Q2 2022	61,767	$8,723	$170.18	$122.05 - $225.85
Q1 2022	61,461	$13,043	$191.32	$163.05 - $208.52
Q4 2021	61,015	$14,121	$214.19	$189.35 - $236.52
Q3 2021	60,831	$13,916	$219.90	$200.60 - $234.03
Q2 2021	62,991	$15,227	$191.53	$171.52 - $213.35
Q1 2021	68,478	$13,563	$163.21	$145.72 - $176.41
Q4 2020	70,955	$12,526	$144.87	$130.71 - $157.69
Q3 2020	72,056	$11,343	$118.66	$100.68 - $137.95
Q2 2020	73,686	$8,837	$98.18	$77.36 - $108.65
Q1 2020	72,496	$6,740	$94.98	$77.67 - $109.97
Q4 2019	65,402	$8,385	$99.83	$88.21 - $111.11
Q3 2019	60,843	$6,505	$80.37	$67.36 - $94.09
Q2 2019	51,989	$4,503	$67.73	$58.94 - $75.03
Q1 2019	33,578	$2,695	$60.69	$53.54 - $68.03
Q4 2018	34,509	$2,281	$63.29	$49.73 - $73.30
Q3 2018	34,917	$3,080	$67.95	$60.84 - $74.12
Q2 2018	35,907	$2,733	$59.64	$54.40 - $64.75
Q1 2018	36,432	$2,529	$58.46	$52.05 - $63.27
Q4 2017	37,653	$2,457	$48.06	$43.24 - $53.16
Q3 2017	41,212	$2,432	$44.13	$39.18 - $47.86
Q2 2017	46,134	$2,412	$42.57	$38.02 - $45.67
Q1 2017	65,093	$3,592	$47.99	$40.88 - $56.98
Q4 2016	113,113	$8,170	$55.35	$50.24 - $60.89
Q3 2016	129,029	$8,862	$54.34	$51.08 - $58.43
Q2 2016	139,658	$9,751	$56.11	$49.46 - $63.05
Q1 2016	117,332	$9,654	$56.38	$49.39 - $62.94
Q4 2015	105,206	$7,639	$55.25	$50.65 - $59.12
Q3 2015	89,636	$7,042	$58.64	$53.03 - $62.46
Q2 2015	73,586	$6,007	$59.06	$55.61 - $62.83
Q1 2015	38,031	$3,121	$56.00	$51.94 - $60.23
Q4 2014	10,177	$773	$48.59	$42.10 - $55.37
Q3 2014	10,287	$645	$43.23	$40.68 - $46.35
Q2 2014	10,437	$605	$41.64	$39.25 - $44.18
Q1 2014	10,437	$632	$41.65	$38.26 - $44.92
Q4 2013	11,185	$708	$44.59	$42.88 - $47.07
Q3 2013	11,127	$712	$47.18	$43.67 - $50.80
Q2 2013	11,187	$770	$47.95	$46.34 - $50.29