TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,829 Value ($000) $472 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 1,490,772 Value ($000) $133,722 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 2,223,776 Value ($000) $219,376 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 950,647 Value ($000) $99,210 Avg Close $120.21 Range $97.07 - $138.95

Q3 2024

Shares 504,055 Value ($000) $78,562 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 117,482 Value ($000) $17 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 16,941 Value ($000) $3 Avg Close $142.02 Range $126.19 - $166.23

Q3 2023

Shares 3,043 Value ($000) $0 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 3,591 Value ($000) $0 Avg Close $134.98 Range $114.17 - $155.26

Q4 2022

Shares 1,129,479 Value ($000) $168 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 1,854,313 Value ($000) $275,162 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 2,615,908 Value ($000) $369,445 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 2,500,093 Value ($000) $530,570 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 2,230,445 Value ($000) $516,214 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 2,101,878 Value ($000) $480,847 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 1,565,514 Value ($000) $378,447 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 750,108 Value ($000) $148,574 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 22,990 Value ($000) $4,058 Avg Close $144.87 Range $130.71 - $157.69

Q2 2020

Shares 4,132 Value ($000) $496 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 1,247,068 Value ($000) $115,940 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 25,300 Value ($000) $3,244 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 543,128 Value ($000) $58,066 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 27,400 Value ($000) $2,373 Avg Close $67.73 Range $58.94 - $75.03

Q4 2018

Shares 51,600 Value ($000) $3,410 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 17,100 Value ($000) $1,508 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 51,500 Value ($000) $3,920 Avg Close $59.64 Range $54.40 - $64.75

Q2 2017

Shares 22,000 Value ($000) $1,150 Avg Close $42.57 Range $38.02 - $45.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,829	$472	$91.63	$83.44 - $103.03
Q3 2025	1,490,772	$133,722	$96.73	$85.23 - $106.39
Q2 2025	2,223,776	$219,376	$93.31	$84.37 - $103.44
Q1 2025	950,647	$99,210	$120.21	$97.07 - $138.95
Q3 2024	504,055	$78,562	$141.02	$124.94 - $159.18
Q2 2024	117,482	$17	$147.92	$131.50 - $170.41
Q1 2024	16,941	$3	$142.02	$126.19 - $166.23
Q3 2023	3,043	$0	$116.39	$99.56 - $126.22
Q2 2023	3,591	$0	$134.98	$114.17 - $155.26
Q4 2022	1,129,479	$168	$140.92	$125.85 - $162.59
Q3 2022	1,854,313	$275,162	$142.93	$123.95 - $164.65
Q2 2022	2,615,908	$369,445	$170.18	$122.05 - $225.85
Q1 2022	2,500,093	$530,570	$191.32	$163.05 - $208.52
Q4 2021	2,230,445	$516,214	$214.19	$189.35 - $236.52
Q3 2021	2,101,878	$480,847	$219.90	$200.60 - $234.03
Q2 2021	1,565,514	$378,447	$191.53	$171.52 - $213.35
Q1 2021	750,108	$148,574	$163.21	$145.72 - $176.41
Q4 2020	22,990	$4,058	$144.87	$130.71 - $157.69
Q2 2020	4,132	$496	$98.18	$77.36 - $108.65
Q1 2020	1,247,068	$115,940	$94.98	$77.67 - $109.97
Q4 2019	25,300	$3,244	$99.83	$88.21 - $111.11
Q3 2019	543,128	$58,066	$80.37	$67.36 - $94.09
Q2 2019	27,400	$2,373	$67.73	$58.94 - $75.03
Q4 2018	51,600	$3,410	$63.29	$49.73 - $73.30
Q3 2018	17,100	$1,508	$67.95	$60.84 - $74.12
Q2 2018	51,500	$3,920	$59.64	$54.40 - $64.75
Q2 2017	22,000	$1,150	$42.57	$38.02 - $45.67