TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,203 Value ($000) $1,134 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 108,506 Value ($000) $9,733 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 92,781 Value ($000) $9,153 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 26,389 Value ($000) $2,754 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 75,470 Value ($000) $10,202 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 670,657 Value ($000) $104,529 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 1,442,429 Value ($000) $213,537 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,765,496 Value ($000) $312,864 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 1,220,576 Value ($000) $173,834 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 2,372 Value ($000) $262 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 2,444 Value ($000) $322 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 3,719 Value ($000) $616 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 17,383 Value ($000) $2,591 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 4,105 Value ($000) $609 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 732,848 Value ($000) $103,500 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 1,107,167 Value ($000) $234,963 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 988,931 Value ($000) $228,878 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 699,633 Value ($000) $160,055 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 597,694 Value ($000) $144,487 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 538,672 Value ($000) $106,695 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 528,593 Value ($000) $93,313 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 599,328 Value ($000) $94,346 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 645,934 Value ($000) $77,467 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 651,370 Value ($000) $60,558 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 1,134,835 Value ($000) $145,497 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 808,650 Value ($000) $86,453 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 29,171 Value ($000) $2,527 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 4,111 Value ($000) $330 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 350,824 Value ($000) $23,186 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 85,361 Value ($000) $7,530 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 88,711 Value ($000) $6,753 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 90,486 Value ($000) $6,282 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 28,651 Value ($000) $1,869 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 4,111 Value ($000) $243 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 4,689 Value ($000) $245 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 61,991 Value ($000) $3,421 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 217,547 Value ($000) $15,713 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 211,850 Value ($000) $14,550 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 216,373 Value ($000) $15,107 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 276,691 Value ($000) $22,766 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 264,221 Value ($000) $19,185 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 377,488 Value ($000) $29,693 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 152,978 Value ($000) $12,488 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 139,174 Value ($000) $11,422 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 87,928 Value ($000) $6,675 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 82,197 Value ($000) $5,152 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 164,369 Value ($000) $9,525 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 158,350 Value ($000) $9,582 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 221,674 Value ($000) $14,025 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 221,544 Value ($000) $14,174 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 162,510 Value ($000) $11,190 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,203	$1,134	$91.63	$83.44 - $103.03
Q3 2025	108,506	$9,733	$96.73	$85.23 - $106.39
Q2 2025	92,781	$9,153	$93.31	$84.37 - $103.44
Q1 2025	26,389	$2,754	$120.21	$97.07 - $138.95
Q4 2024	75,470	$10,202	$136.67	$115.13 - $153.57
Q3 2024	670,657	$104,529	$141.02	$124.94 - $159.18
Q2 2024	1,442,429	$213,537	$147.92	$131.50 - $170.41
Q1 2024	1,765,496	$312,864	$142.02	$126.19 - $166.23
Q4 2023	1,220,576	$173,834	$113.03	$94.76 - $133.36
Q3 2023	2,372	$262	$116.39	$99.56 - $126.22
Q2 2023	2,444	$322	$134.98	$114.17 - $155.26
Q1 2023	3,719	$616	$148.63	$133.06 - $163.71
Q4 2022	17,383	$2,591	$140.92	$125.85 - $162.59
Q3 2022	4,105	$609	$142.93	$123.95 - $164.65
Q2 2022	732,848	$103,500	$170.18	$122.05 - $225.85
Q1 2022	1,107,167	$234,963	$191.32	$163.05 - $208.52
Q4 2021	988,931	$228,878	$214.19	$189.35 - $236.52
Q3 2021	699,633	$160,055	$219.90	$200.60 - $234.03
Q2 2021	597,694	$144,487	$191.53	$171.52 - $213.35
Q1 2021	538,672	$106,695	$163.21	$145.72 - $176.41
Q4 2020	528,593	$93,313	$144.87	$130.71 - $157.69
Q3 2020	599,328	$94,346	$118.66	$100.68 - $137.95
Q2 2020	645,934	$77,467	$98.18	$77.36 - $108.65
Q1 2020	651,370	$60,558	$94.98	$77.67 - $109.97
Q4 2019	1,134,835	$145,497	$99.83	$88.21 - $111.11
Q3 2019	808,650	$86,453	$80.37	$67.36 - $94.09
Q2 2019	29,171	$2,527	$67.73	$58.94 - $75.03
Q1 2019	4,111	$330	$60.69	$53.54 - $68.03
Q4 2018	350,824	$23,186	$63.29	$49.73 - $73.30
Q3 2018	85,361	$7,530	$67.95	$60.84 - $74.12
Q2 2018	88,711	$6,753	$59.64	$54.40 - $64.75
Q1 2018	90,486	$6,282	$58.46	$52.05 - $63.27
Q4 2017	28,651	$1,869	$48.06	$43.24 - $53.16
Q3 2017	4,111	$243	$44.13	$39.18 - $47.86
Q2 2017	4,689	$245	$42.57	$38.02 - $45.67
Q1 2017	61,991	$3,421	$47.99	$40.88 - $56.98
Q4 2016	217,547	$15,713	$55.35	$50.24 - $60.89
Q3 2016	211,850	$14,550	$54.34	$51.08 - $58.43
Q2 2016	216,373	$15,107	$56.11	$49.46 - $63.05
Q1 2016	276,691	$22,766	$56.38	$49.39 - $62.94
Q4 2015	264,221	$19,185	$55.25	$50.65 - $59.12
Q3 2015	377,488	$29,693	$58.64	$53.03 - $62.46
Q2 2015	152,978	$12,488	$59.06	$55.61 - $62.83
Q1 2015	139,174	$11,422	$56.00	$51.94 - $60.23
Q4 2014	87,928	$6,675	$48.59	$42.10 - $55.37
Q3 2014	82,197	$5,152	$43.23	$40.68 - $46.35
Q2 2014	164,369	$9,525	$41.64	$39.25 - $44.18
Q1 2014	158,350	$9,582	$41.65	$38.26 - $44.92
Q4 2013	221,674	$14,025	$44.59	$42.88 - $47.07
Q3 2013	221,544	$14,174	$47.18	$43.67 - $50.80
Q2 2013	162,510	$11,190	$47.95	$46.34 - $50.29