TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,534 Value ($000) $4,803 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 1,516,082 Value ($000) $236,297 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 763,966 Value ($000) $113,098 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 18,888 Value ($000) $3,347 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 623,104 Value ($000) $88,742 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 904,963 Value ($000) $100,062 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,529,760 Value ($000) $201,775 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 171,228 Value ($000) $28,360 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 75,033 Value ($000) $11,183 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 52,753 Value ($000) $7,828 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 149,833 Value ($000) $21,161 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 620,016 Value ($000) $131,580 Avg Close $191.32 Range $163.05 - $208.52
Q3 2021
Shares 46,841 Value ($000) $10,716 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 955,535 Value ($000) $230,991 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 574,209 Value ($000) $113,734 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 1,581,891 Value ($000) $279,251 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 1,803,905 Value ($000) $283,971 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,057,687 Value ($000) $246,778 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 1,140,757 Value ($000) $106,056 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 183,852 Value ($000) $23,572 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 2,533 Value ($000) $271 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 446,458 Value ($000) $38,668 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 525,016 Value ($000) $42,138 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 1,018,827 Value ($000) $67,334 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 2,238,261 Value ($000) $197,437 Avg Close $67.95 Range $60.84 - $74.12
Q1 2018
Shares 2,579,703 Value ($000) $179,109 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 7,443 Value ($000) $486 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 2,870,130 Value ($000) $169,366 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 783,145 Value ($000) $40,951 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 2,772,111 Value ($000) $152,993 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 228,872 Value ($000) $16,531 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 464,847 Value ($000) $31,926 Avg Close $54.34 Range $51.08 - $58.43
Q4 2015
Shares 223,325 Value ($000) $16,216 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 8,847 Value ($000) $696 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 619,349 Value ($000) $50,557 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 866,635 Value ($000) $71,125 Avg Close $56.00 Range $51.94 - $60.23
Q3 2013
Shares 194,700 Value ($000) $12,457 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 23,000 Value ($000) $1,584 Avg Close $47.95 Range $46.34 - $50.29