TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,700 Value ($000) $1,534 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 12,600 Value ($000) $1,703 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 10,500 Value ($000) $1,637 Avg Close $141.02 Range $124.94 - $159.18
Q4 2023
Shares 21,000 Value ($000) $2,991 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 26,000 Value ($000) $2,875 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 15,500 Value ($000) $2,044 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 15,500 Value ($000) $2,567 Avg Close $148.63 Range $133.06 - $163.71
Q2 2022
Shares 9,300 Value ($000) $1,313 Avg Close $170.18 Range $122.05 - $225.85
Q2 2020
Shares 15,500 Value ($000) $1,859 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 20,500 Value ($000) $1,906 Avg Close $94.98 Range $77.67 - $109.97
Q3 2019
Shares 25,000 Value ($000) $2,673 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 75,000 Value ($000) $6,496 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 75,000 Value ($000) $6,019 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 75,000 Value ($000) $4,957 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 35,000 Value ($000) $3,087 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 35,000 Value ($000) $2,664 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 35,000 Value ($000) $2,430 Avg Close $58.46 Range $52.05 - $63.27
Q3 2015
Shares 150,000 Value ($000) $11,799 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 100,000 Value ($000) $8,163 Avg Close $59.06 Range $55.61 - $62.83
Q3 2014
Shares 3,500 Value ($000) $219 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 3,500 Value ($000) $203 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 7,000 Value ($000) $424 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 107,000 Value ($000) $6,770 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 329,500 Value ($000) $21,081 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 500,000 Value ($000) $34,430 Avg Close $47.95 Range $46.34 - $50.29