TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,097 Value ($000) $1,931 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 9,865 Value ($000) $2,283 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 32,256 Value ($000) $7,379 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 34,657 Value ($000) $8,378 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 20,391 Value ($000) $4,039 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 18,400 Value ($000) $3,248 Avg Close $144.87 Range $130.71 - $157.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,097	$1,931	$191.32	$163.05 - $208.52
Q4 2021	9,865	$2,283	$214.19	$189.35 - $236.52
Q3 2021	32,256	$7,379	$219.90	$200.60 - $234.03
Q2 2021	34,657	$8,378	$191.53	$171.52 - $213.35
Q1 2021	20,391	$4,039	$163.21	$145.72 - $176.41
Q4 2020	18,400	$3,248	$144.87	$130.71 - $157.69