Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,315 | $4,039 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 234,780 | $21,060 | $96.73 | $85.23 - $106.39 |
| Q1 2025 | 221,932 | $23,161 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 105,058 | $14,202 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 114,285 | $17,812 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 79,621 | $11,787 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 49,464 | $8,240 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 43,180 | $6,150 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 66,890 | $7,396 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 70,659 | $9,320 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 45,485 | $7,534 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 43,971 | $6,553 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 40,199 | $5,966 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 56,907 | $8,037 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 46,512 | $9,871 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 61,215 | $14,167 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 61,158 | $13,990 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 80,096 | $19,362 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 85,101 | $16,855 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 83,213 | $14,689 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 14,931 | $2,351 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 13,280 | $1,593 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 11,290 | $1,050 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 22,975 | $2,946 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 11,000 | $1,176 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 10,080 | $873 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 5,260 | $422 | $60.69 | $53.54 - $68.03 |
| Q3 2017 | 848,791 | $50,089 | $44.13 | $39.18 - $47.86 |
| Q2 2017 | 681,713 | $35,647 | $42.57 | $38.02 - $45.67 |
| Q1 2017 | 610,275 | $33,679 | $47.99 | $40.88 - $56.98 |
| Q4 2016 | 716,377 | $51,745 | $55.35 | $50.24 - $60.89 |
| Q3 2016 | 624,758 | $42,908 | $54.34 | $51.08 - $58.43 |
| Q2 2016 | 627,927 | $43,843 | $56.11 | $49.46 - $63.05 |
| Q1 2016 | 658,583 | $54,188 | $56.38 | $49.39 - $62.94 |
| Q4 2015 | 206,262 | $14,978 | $55.25 | $50.65 - $59.12 |
| Q3 2015 | 194,703 | $15,315 | $58.64 | $53.03 - $62.46 |
| Q2 2015 | 144,492 | $11,796 | $59.06 | $55.61 - $62.83 |
| Q1 2015 | 158,429 | $13,002 | $56.00 | $51.94 - $60.23 |
| Q4 2014 | 169,107 | $12,982 | $48.59 | $42.10 - $55.37 |
| Q3 2014 | 127,417 | $7,986 | $43.23 | $40.68 - $46.35 |
| Q2 2014 | 261,631 | $15,160 | $41.64 | $39.25 - $44.18 |
| Q1 2014 | 254,875 | $15,423 | $41.65 | $38.26 - $44.92 |
| Q4 2013 | 259,174 | $16,397 | $44.59 | $42.88 - $47.07 |
| Q3 2013 | 256,974 | $16,442 | $47.18 | $43.67 - $50.80 |
| Q2 2013 | 228,066 | $0 | $47.95 | $46.34 - $50.29 |