TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,443 Value ($000) $31,617 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 196,078 Value ($000) $17,588 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 144,329 Value ($000) $14 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 169,969 Value ($000) $18 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 86,156 Value ($000) $12 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 337,604 Value ($000) $53 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 316,827 Value ($000) $47 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 303,593 Value ($000) $54 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 285,845 Value ($000) $41 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 3,967 Value ($000) $0 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 29,156 Value ($000) $4 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 2,605 Value ($000) $0 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 59,070 Value ($000) $9 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 63,604 Value ($000) $9,437 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 143,868 Value ($000) $20,317 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 405,669 Value ($000) $86,090 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 406,089 Value ($000) $93,984 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 561,325 Value ($000) $128,413 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 612,421 Value ($000) $148,046 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 743,821 Value ($000) $147,328 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 787,620 Value ($000) $139,038 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 773,724 Value ($000) $121,799 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 526,896 Value ($000) $63,189 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 433,097 Value ($000) $40,264 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 452,300 Value ($000) $57,989 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 297,974 Value ($000) $31,855 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 46,607 Value ($000) $4,035 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 2,433 Value ($000) $195 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 28,603 Value ($000) $1,890 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 162 Value ($000) $14 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 162 Value ($000) $12 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 645 Value ($000) $44 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 764 Value ($000) $49 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 8,415 Value ($000) $496 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 8,186 Value ($000) $428 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 8,259 Value ($000) $455 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 8,259 Value ($000) $596 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 8,259 Value ($000) $566 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 59,098 Value ($000) $4,125 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 56,490 Value ($000) $4,647 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 54,076 Value ($000) $3,926 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 8,100 Value ($000) $637 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 8,476 Value ($000) $691 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 8,100 Value ($000) $664 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 8,100 Value ($000) $614 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 8,100 Value ($000) $507 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 8,100 Value ($000) $469 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 8,100 Value ($000) $490 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 8,850 Value ($000) $559 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 8,100 Value ($000) $518 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 8,100 Value ($000) $557 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,443	$31,617	$91.63	$83.44 - $103.03
Q3 2025	196,078	$17,588	$96.73	$85.23 - $106.39
Q2 2025	144,329	$14	$93.31	$84.37 - $103.44
Q1 2025	169,969	$18	$120.21	$97.07 - $138.95
Q4 2024	86,156	$12	$136.67	$115.13 - $153.57
Q3 2024	337,604	$53	$141.02	$124.94 - $159.18
Q2 2024	316,827	$47	$147.92	$131.50 - $170.41
Q1 2024	303,593	$54	$142.02	$126.19 - $166.23
Q4 2023	285,845	$41	$113.03	$94.76 - $133.36
Q3 2023	3,967	$0	$116.39	$99.56 - $126.22
Q2 2023	29,156	$4	$134.98	$114.17 - $155.26
Q1 2023	2,605	$0	$148.63	$133.06 - $163.71
Q4 2022	59,070	$9	$140.92	$125.85 - $162.59
Q3 2022	63,604	$9,437	$142.93	$123.95 - $164.65
Q2 2022	143,868	$20,317	$170.18	$122.05 - $225.85
Q1 2022	405,669	$86,090	$191.32	$163.05 - $208.52
Q4 2021	406,089	$93,984	$214.19	$189.35 - $236.52
Q3 2021	561,325	$128,413	$219.90	$200.60 - $234.03
Q2 2021	612,421	$148,046	$191.53	$171.52 - $213.35
Q1 2021	743,821	$147,328	$163.21	$145.72 - $176.41
Q4 2020	787,620	$139,038	$144.87	$130.71 - $157.69
Q3 2020	773,724	$121,799	$118.66	$100.68 - $137.95
Q2 2020	526,896	$63,189	$98.18	$77.36 - $108.65
Q1 2020	433,097	$40,264	$94.98	$77.67 - $109.97
Q4 2019	452,300	$57,989	$99.83	$88.21 - $111.11
Q3 2019	297,974	$31,855	$80.37	$67.36 - $94.09
Q2 2019	46,607	$4,035	$67.73	$58.94 - $75.03
Q1 2019	2,433	$195	$60.69	$53.54 - $68.03
Q4 2018	28,603	$1,890	$63.29	$49.73 - $73.30
Q3 2018	162	$14	$67.95	$60.84 - $74.12
Q2 2018	162	$12	$59.64	$54.40 - $64.75
Q1 2018	645	$44	$58.46	$52.05 - $63.27
Q4 2017	764	$49	$48.06	$43.24 - $53.16
Q3 2017	8,415	$496	$44.13	$39.18 - $47.86
Q2 2017	8,186	$428	$42.57	$38.02 - $45.67
Q1 2017	8,259	$455	$47.99	$40.88 - $56.98
Q4 2016	8,259	$596	$55.35	$50.24 - $60.89
Q3 2016	8,259	$566	$54.34	$51.08 - $58.43
Q2 2016	59,098	$4,125	$56.11	$49.46 - $63.05
Q1 2016	56,490	$4,647	$56.38	$49.39 - $62.94
Q4 2015	54,076	$3,926	$55.25	$50.65 - $59.12
Q3 2015	8,100	$637	$58.64	$53.03 - $62.46
Q2 2015	8,476	$691	$59.06	$55.61 - $62.83
Q1 2015	8,100	$664	$56.00	$51.94 - $60.23
Q4 2014	8,100	$614	$48.59	$42.10 - $55.37
Q3 2014	8,100	$507	$43.23	$40.68 - $46.35
Q2 2014	8,100	$469	$41.64	$39.25 - $44.18
Q1 2014	8,100	$490	$41.65	$38.26 - $44.92
Q4 2013	8,850	$559	$44.59	$42.88 - $47.07
Q3 2013	8,100	$518	$47.18	$43.67 - $50.80
Q2 2013	8,100	$557	$47.95	$46.34 - $50.29