TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,501,818 Value ($000) $244,303 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 2,408,505 Value ($000) $210,865 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 1,983,424 Value ($000) $196,081 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 1,443,237 Value ($000) $148,567 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 1,187,295 Value ($000) $161,247 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 898,214 Value ($000) $139,708 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 847,024 Value ($000) $125,537 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 642,340 Value ($000) $112,686 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 519,634 Value ($000) $73,819 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 495,568 Value ($000) $55,063 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 478,513 Value ($000) $63,714 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 457,894 Value ($000) $74,312 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 788,587 Value ($000) $117,129 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 759,447 Value ($000) $112,527 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 1,138,797 Value ($000) $156,698 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 1,902,355 Value ($000) $414,599 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 1,093,870 Value ($000) $251,547 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 1,007,365 Value ($000) $234,434 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 1,731,255 Value ($000) $418,513 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 2,418,733 Value ($000) $485,512 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 3,292,031 Value ($000) $581,142 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 3,444,220 Value ($000) $542,086 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 6,998,144 Value ($000) $832,990 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 3,916,746 Value ($000) $369,173 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 3,940,893 Value ($000) $505,270 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 4,448,755 Value ($000) $475,558 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 4,131,897 Value ($000) $358,031 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 2,893,715 Value ($000) $232,253 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 1,811,859 Value ($000) $119,742 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 71,967 Value ($000) $6,348 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 72,214 Value ($000) $5,497 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 71,641 Value ($000) $4,974 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 28,888 Value ($000) $1,885 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 29,659 Value ($000) $1,750 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 29,659 Value ($000) $1,551 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 29,408 Value ($000) $1,623 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 25,231 Value ($000) $1,822 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 25,414 Value ($000) $1,745 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 25,223 Value ($000) $1,761 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 24,999 Value ($000) $2,057 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 22,024 Value ($000) $1,599 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 22,860 Value ($000) $1,798 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 22,860 Value ($000) $1,866 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 23,773 Value ($000) $1,951 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 22,850 Value ($000) $1,735 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 1,400,157 Value ($000) $87,762 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 3,818,749 Value ($000) $221,297 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 3,775,933 Value ($000) $228,482 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,756,483 Value ($000) $111,133 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 1,609,383 Value ($000) $102,968 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 1,510,341 Value ($000) $104,002 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,501,818	$244,303	$91.63	$83.44 - $103.03
Q3 2025	2,408,505	$210,865	$96.73	$85.23 - $106.39
Q2 2025	1,983,424	$196,081	$93.31	$84.37 - $103.44
Q1 2025	1,443,237	$148,567	$120.21	$97.07 - $138.95
Q4 2024	1,187,295	$161,247	$136.67	$115.13 - $153.57
Q3 2024	898,214	$139,708	$141.02	$124.94 - $159.18
Q2 2024	847,024	$125,537	$147.92	$131.50 - $170.41
Q1 2024	642,340	$112,686	$142.02	$126.19 - $166.23
Q4 2023	519,634	$73,819	$113.03	$94.76 - $133.36
Q3 2023	495,568	$55,063	$116.39	$99.56 - $126.22
Q2 2023	478,513	$63,714	$134.98	$114.17 - $155.26
Q1 2023	457,894	$74,312	$148.63	$133.06 - $163.71
Q4 2022	788,587	$117,129	$140.92	$125.85 - $162.59
Q3 2022	759,447	$112,527	$142.93	$123.95 - $164.65
Q2 2022	1,138,797	$156,698	$170.18	$122.05 - $225.85
Q1 2022	1,902,355	$414,599	$191.32	$163.05 - $208.52
Q4 2021	1,093,870	$251,547	$214.19	$189.35 - $236.52
Q3 2021	1,007,365	$234,434	$219.90	$200.60 - $234.03
Q2 2021	1,731,255	$418,513	$191.53	$171.52 - $213.35
Q1 2021	2,418,733	$485,512	$163.21	$145.72 - $176.41
Q4 2020	3,292,031	$581,142	$144.87	$130.71 - $157.69
Q3 2020	3,444,220	$542,086	$118.66	$100.68 - $137.95
Q2 2020	6,998,144	$832,990	$98.18	$77.36 - $108.65
Q1 2020	3,916,746	$369,173	$94.98	$77.67 - $109.97
Q4 2019	3,940,893	$505,270	$99.83	$88.21 - $111.11
Q3 2019	4,448,755	$475,558	$80.37	$67.36 - $94.09
Q2 2019	4,131,897	$358,031	$67.73	$58.94 - $75.03
Q1 2019	2,893,715	$232,253	$60.69	$53.54 - $68.03
Q4 2018	1,811,859	$119,742	$63.29	$49.73 - $73.30
Q3 2018	71,967	$6,348	$67.95	$60.84 - $74.12
Q2 2018	72,214	$5,497	$59.64	$54.40 - $64.75
Q1 2018	71,641	$4,974	$58.46	$52.05 - $63.27
Q4 2017	28,888	$1,885	$48.06	$43.24 - $53.16
Q3 2017	29,659	$1,750	$44.13	$39.18 - $47.86
Q2 2017	29,659	$1,551	$42.57	$38.02 - $45.67
Q1 2017	29,408	$1,623	$47.99	$40.88 - $56.98
Q4 2016	25,231	$1,822	$55.35	$50.24 - $60.89
Q3 2016	25,414	$1,745	$54.34	$51.08 - $58.43
Q2 2016	25,223	$1,761	$56.11	$49.46 - $63.05
Q1 2016	24,999	$2,057	$56.38	$49.39 - $62.94
Q4 2015	22,024	$1,599	$55.25	$50.65 - $59.12
Q3 2015	22,860	$1,798	$58.64	$53.03 - $62.46
Q2 2015	22,860	$1,866	$59.06	$55.61 - $62.83
Q1 2015	23,773	$1,951	$56.00	$51.94 - $60.23
Q4 2014	22,850	$1,735	$48.59	$42.10 - $55.37
Q3 2014	1,400,157	$87,762	$43.23	$40.68 - $46.35
Q2 2014	3,818,749	$221,297	$41.64	$39.25 - $44.18
Q1 2014	3,775,933	$228,482	$41.65	$38.26 - $44.92
Q4 2013	1,756,483	$111,133	$44.59	$42.88 - $47.07
Q3 2013	1,609,383	$102,968	$47.18	$43.67 - $50.80
Q2 2013	1,510,341	$104,002	$47.95	$46.34 - $50.29